PREVIEW / stock_1min / 2023-10-17

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-10-17.parquet
  size:    20.1 MB
  rows:    1,249,708
  symbols: 1,308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-17 04:01:00	AAPL	Stock	178.5	178.5	178.5	178.5	300.0
2023-10-17 04:04:00	AAPL	Stock	178.45	178.45	178.45	178.45	100.0
2023-10-17 04:07:00	AAPL	Stock	178.42	178.42	178.42	178.42	121.0
2023-10-17 04:16:00	AAPL	Stock	178.4	178.4	178.4	178.4	100.0
2023-10-17 04:20:00	AAPL	Stock	178.29	178.3	178.29	178.3	2453.0
2023-10-17 04:32:00	AAPL	Stock	178.32	178.32	178.32	178.32	500.0
2023-10-17 04:37:00	AAPL	Stock	178.22	178.22	178.2	178.2	252.0
2023-10-17 04:38:00	AAPL	Stock	178.23	178.23	178.13	178.13	1443.0
2023-10-17 04:39:00	AAPL	Stock	178.09	178.09	178.0	178.0	450.0
2023-10-17 04:41:00	AAPL	Stock	178.05	178.05	177.9	177.9	9389.0
2023-10-17 04:43:00	AAPL	Stock	177.96	177.96	177.96	177.96	218.0
2023-10-17 04:45:00	AAPL	Stock	178.0	178.0	178.0	178.0	5000.0
2023-10-17 04:46:00	AAPL	Stock	178.0	178.01	178.0	178.0	1735.0
2023-10-17 04:47:00	AAPL	Stock	178.0	178.0	178.0	178.0	3360.0
2023-10-17 04:50:00	AAPL	Stock	178.03	178.03	178.03	178.03	100.0
2023-10-17 04:56:00	AAPL	Stock	178.03	178.03	178.03	178.03	100.0
2023-10-17 04:57:00	AAPL	Stock	178.05	178.05	178.05	178.05	100.0
2023-10-17 05:03:00	AAPL	Stock	178.05	178.05	178.05	178.05	179.0
2023-10-17 05:29:00	AAPL	Stock	178.2	178.2	178.2	178.2	176.0
2023-10-17 05:36:00	AAPL	Stock	178.13	178.13	177.97	177.97	4354.0
2023-10-17 06:04:00	AAPL	Stock	178.05	178.05	178.05	178.05	118.0
2023-10-17 06:06:00	AAPL	Stock	178.18	178.18	178.18	178.18	500.0
2023-10-17 06:13:00	AAPL	Stock	178.08	178.08	178.0	178.0	1924.0
2023-10-17 06:17:00	AAPL	Stock	178.07	178.07	177.99	177.99	1400.0
2023-10-17 06:18:00	AAPL	Stock	177.98	177.98	177.98	177.98	100.0
2023-10-17 06:19:00	AAPL	Stock	177.97	177.97	177.97	177.97	125.0
2023-10-17 06:20:00	AAPL	Stock	178.04	178.04	178.02	178.02	200.0
2023-10-17 06:22:00	AAPL	Stock	178.02	178.02	178.02	178.02	200.0
2023-10-17 06:24:00	AAPL	Stock	178.12	178.12	178.12	178.12	100.0
2023-10-17 06:25:00	AAPL	Stock	178.14	178.14	178.14	178.14	100.0
2023-10-17 06:30:00	AAPL	Stock	178.11	178.11	178.11	178.11	100.0
2023-10-17 06:31:00	AAPL	Stock	178.09	178.09	178.03	178.03	300.0
2023-10-17 06:32:00	AAPL	Stock	178.03	178.03	178.03	178.03	100.0
2023-10-17 06:36:00	AAPL	Stock	178.11	178.11	178.11	178.11	100.0
2023-10-17 06:37:00	AAPL	Stock	178.12	178.12	178.12	178.12	100.0
2023-10-17 06:38:00	AAPL	Stock	178.13	178.13	178.12	178.12	200.0
2023-10-17 06:40:00	AAPL	Stock	178.12	178.12	178.09	178.09	200.0
2023-10-17 06:42:00	AAPL	Stock	178.17	178.17	178.17	178.17	100.0
2023-10-17 06:43:00	AAPL	Stock	178.13	178.13	178.1	178.1	300.0
2023-10-17 06:44:00	AAPL	Stock	178.04	178.04	178.0	178.0	3210.0
2023-10-17 06:46:00	AAPL	Stock	178.05	178.05	178.05	178.05	650.0
2023-10-17 06:48:00	AAPL	Stock	178.0	178.0	178.0	178.0	300.0
2023-10-17 06:59:00	AAPL	Stock	178.14	178.16	178.14	178.16	1543.0
2023-10-17 07:00:00	AAPL	Stock	178.16	178.16	178.0	178.07	2369.0
2023-10-17 07:04:00	AAPL	Stock	178.1	178.1	178.05	178.05	427.0
2023-10-17 07:05:00	AAPL	Stock	178.1	178.1	178.04	178.04	700.0
2023-10-17 07:06:00	AAPL	Stock	178.07	178.07	178.03	178.03	684.0
2023-10-17 07:07:00	AAPL	Stock	178.07	178.07	178.07	178.07	429.0
2023-10-17 07:08:00	AAPL	Stock	178.07	178.07	178.02	178.02	2393.0
2023-10-17 07:09:00	AAPL	Stock	178.02	178.02	178.02	178.02	404.0

> showing 50 of 1,249,708 rows — these rows as CSV

> unlock the full archive -- $79 one-time