PREVIEW / stock_1min / 2023-10-18

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-10-18.parquet
  size:    19.2 MB
  rows:    1,202,434
  symbols: 1,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-18 04:06:00	AAPL	Stock	176.66	176.66	176.66	176.66	944.0
2023-10-18 04:12:00	AAPL	Stock	176.65	176.65	176.64	176.64	715.0
2023-10-18 04:28:00	AAPL	Stock	176.62	176.62	176.62	176.62	389.0
2023-10-18 04:34:00	AAPL	Stock	176.6	176.6	176.6	176.6	700.0
2023-10-18 04:48:00	AAPL	Stock	176.72	176.72	176.72	176.72	779.0
2023-10-18 04:49:00	AAPL	Stock	176.72	176.73	176.72	176.73	1049.0
2023-10-18 05:04:00	AAPL	Stock	176.61	176.61	176.61	176.61	500.0
2023-10-18 05:13:00	AAPL	Stock	176.7	176.73	176.7	176.73	424.0
2023-10-18 05:24:00	AAPL	Stock	176.6	176.61	176.6	176.6	646.0
2023-10-18 05:28:00	AAPL	Stock	176.43	176.43	176.38	176.38	1331.0
2023-10-18 05:29:00	AAPL	Stock	176.38	176.38	176.38	176.38	207.0
2023-10-18 05:30:00	AAPL	Stock	176.38	176.38	176.32	176.32	278.0
2023-10-18 05:31:00	AAPL	Stock	176.25	176.25	176.18	176.18	4311.0
2023-10-18 05:32:00	AAPL	Stock	176.13	176.13	176.13	176.13	354.0
2023-10-18 05:33:00	AAPL	Stock	176.13	176.13	176.1	176.1	289.0
2023-10-18 05:34:00	AAPL	Stock	176.0	176.0	175.8	175.8	1865.0
2023-10-18 05:37:00	AAPL	Stock	176.11	176.11	176.11	176.11	300.0
2023-10-18 05:39:00	AAPL	Stock	176.02	176.02	176.0	176.0	313.0
2023-10-18 05:40:00	AAPL	Stock	175.91	175.91	175.81	175.81	342.0
2023-10-18 05:42:00	AAPL	Stock	175.83	175.83	175.83	175.83	157.0
2023-10-18 05:44:00	AAPL	Stock	175.9	175.9	175.89	175.89	500.0
2023-10-18 05:45:00	AAPL	Stock	175.9	175.9	175.9	175.9	1570.0
2023-10-18 05:46:00	AAPL	Stock	175.89	175.89	175.89	175.89	172.0
2023-10-18 05:47:00	AAPL	Stock	175.9	175.9	175.9	175.9	100.0
2023-10-18 05:50:00	AAPL	Stock	175.93	175.93	175.93	175.93	212.0
2023-10-18 05:54:00	AAPL	Stock	176.04	176.04	176.04	176.04	100.0
2023-10-18 05:59:00	AAPL	Stock	176.02	176.02	176.02	176.02	200.0
2023-10-18 06:00:00	AAPL	Stock	176.1	176.1	176.1	176.1	320.0
2023-10-18 06:02:00	AAPL	Stock	176.08	176.08	176.08	176.08	100.0
2023-10-18 06:03:00	AAPL	Stock	176.1	176.1	176.1	176.1	200.0
2023-10-18 06:06:00	AAPL	Stock	176.12	176.12	176.12	176.12	370.0
2023-10-18 06:12:00	AAPL	Stock	176.12	176.12	176.12	176.12	580.0
2023-10-18 06:17:00	AAPL	Stock	176.1	176.1	176.1	176.1	500.0
2023-10-18 06:21:00	AAPL	Stock	176.03	176.03	176.02	176.02	644.0
2023-10-18 06:23:00	AAPL	Stock	176.02	176.02	176.02	176.02	1700.0
2023-10-18 06:27:00	AAPL	Stock	176.01	176.01	175.97	175.97	1200.0
2023-10-18 06:32:00	AAPL	Stock	175.95	175.95	175.95	175.95	2180.0
2023-10-18 06:39:00	AAPL	Stock	175.9	175.9	175.9	175.9	1000.0
2023-10-18 06:40:00	AAPL	Stock	175.82	175.82	175.82	175.82	958.0
2023-10-18 06:41:00	AAPL	Stock	175.89	175.89	175.89	175.89	200.0
2023-10-18 06:42:00	AAPL	Stock	175.85	175.85	175.85	175.85	346.0
2023-10-18 06:43:00	AAPL	Stock	175.82	175.82	175.82	175.82	200.0
2023-10-18 06:46:00	AAPL	Stock	175.89	175.9	175.89	175.9	1837.0
2023-10-18 06:48:00	AAPL	Stock	175.82	175.82	175.8	175.8	414.0
2023-10-18 06:49:00	AAPL	Stock	175.7	175.7	175.7	175.7	256.0
2023-10-18 06:51:00	AAPL	Stock	175.79	175.79	175.79	175.79	300.0
2023-10-18 06:54:00	AAPL	Stock	175.78	175.78	175.77	175.77	266.0
2023-10-18 06:57:00	AAPL	Stock	175.84	175.84	175.83	175.84	1966.0
2023-10-18 06:58:00	AAPL	Stock	175.83	175.84	175.83	175.84	753.0
2023-10-18 07:00:00	AAPL	Stock	175.98	175.99	175.84	175.85	3480.0

> showing 50 of 1,202,434 rows — these rows as CSV

> unlock the full archive -- $79 one-time