PREVIEW / stock_1min / 2023-10-20

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-10-20.parquet
  size:    19.3 MB
  rows:    1,227,775
  symbols: 1,313

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-20 04:00:00	AAPL	Stock	174.95	174.95	174.56	174.56	972.0
2023-10-20 04:03:00	AAPL	Stock	174.6	174.61	174.6	174.61	250.0
2023-10-20 04:04:00	AAPL	Stock	174.65	174.65	174.65	174.65	400.0
2023-10-20 04:05:00	AAPL	Stock	174.8	174.8	174.8	174.8	100.0
2023-10-20 04:06:00	AAPL	Stock	174.72	174.8	174.72	174.8	1073.0
2023-10-20 04:13:00	AAPL	Stock	174.84	174.88	174.84	174.88	1000.0
2023-10-20 04:15:00	AAPL	Stock	174.88	174.88	174.71	174.71	570.0
2023-10-20 04:17:00	AAPL	Stock	174.82	174.82	174.82	174.82	722.0
2023-10-20 04:20:00	AAPL	Stock	174.79	174.89	174.79	174.89	844.0
2023-10-20 04:22:00	AAPL	Stock	174.92	174.93	174.92	174.93	269.0
2023-10-20 04:24:00	AAPL	Stock	174.99	174.99	174.99	174.99	500.0
2023-10-20 04:25:00	AAPL	Stock	175.01	175.01	175.01	175.01	100.0
2023-10-20 04:36:00	AAPL	Stock	175.06	175.06	175.06	175.06	100.0
2023-10-20 04:37:00	AAPL	Stock	175.07	175.07	175.07	175.07	100.0
2023-10-20 04:42:00	AAPL	Stock	175.14	175.14	175.14	175.14	100.0
2023-10-20 04:46:00	AAPL	Stock	175.25	175.25	175.25	175.25	142.0
2023-10-20 04:48:00	AAPL	Stock	175.27	175.27	175.25	175.25	200.0
2023-10-20 04:49:00	AAPL	Stock	175.25	175.25	175.25	175.25	400.0
2023-10-20 04:50:00	AAPL	Stock	175.22	175.22	175.22	175.22	100.0
2023-10-20 04:51:00	AAPL	Stock	175.28	175.32	175.24	175.24	1022.0
2023-10-20 04:52:00	AAPL	Stock	175.14	175.14	175.14	175.14	100.0
2023-10-20 05:09:00	AAPL	Stock	175.07	175.1	175.07	175.1	1919.0
2023-10-20 05:10:00	AAPL	Stock	175.04	175.04	175.04	175.04	100.0
2023-10-20 05:11:00	AAPL	Stock	175.16	175.16	175.16	175.16	362.0
2023-10-20 05:13:00	AAPL	Stock	174.95	174.95	174.85	174.85	1913.0
2023-10-20 05:14:00	AAPL	Stock	174.97	174.97	174.97	174.97	246.0
2023-10-20 05:15:00	AAPL	Stock	175.0	175.0	175.0	175.0	500.0
2023-10-20 05:22:00	AAPL	Stock	174.97	174.97	174.97	174.97	200.0
2023-10-20 05:23:00	AAPL	Stock	174.97	174.97	174.97	174.97	1783.0
2023-10-20 05:26:00	AAPL	Stock	174.87	174.87	174.87	174.87	158.0
2023-10-20 05:27:00	AAPL	Stock	174.87	174.87	174.85	174.85	341.0
2023-10-20 05:28:00	AAPL	Stock	174.78	174.78	174.78	174.78	100.0
2023-10-20 05:29:00	AAPL	Stock	174.76	174.76	174.75	174.75	690.0
2023-10-20 05:31:00	AAPL	Stock	174.71	174.73	174.71	174.73	252.0
2023-10-20 05:34:00	AAPL	Stock	174.82	174.82	174.82	174.82	275.0
2023-10-20 05:35:00	AAPL	Stock	174.82	174.82	174.8	174.8	262.0
2023-10-20 05:40:00	AAPL	Stock	174.85	174.85	174.85	174.85	150.0
2023-10-20 05:41:00	AAPL	Stock	174.85	174.85	174.85	174.85	100.0
2023-10-20 05:45:00	AAPL	Stock	174.82	174.84	174.82	174.84	650.0
2023-10-20 05:47:00	AAPL	Stock	174.78	174.78	174.78	174.78	138.0
2023-10-20 05:49:00	AAPL	Stock	174.79	174.79	174.71	174.71	5796.0
2023-10-20 05:51:00	AAPL	Stock	174.88	174.88	174.88	174.88	100.0
2023-10-20 05:57:00	AAPL	Stock	174.97	174.97	174.97	174.97	300.0
2023-10-20 06:00:00	AAPL	Stock	174.93	174.93	174.93	174.93	100.0
2023-10-20 06:09:00	AAPL	Stock	174.88	174.88	174.88	174.88	500.0
2023-10-20 06:19:00	AAPL	Stock	174.87	174.87	174.87	174.87	200.0
2023-10-20 06:20:00	AAPL	Stock	174.86	174.86	174.86	174.86	242.0
2023-10-20 06:22:00	AAPL	Stock	174.82	174.82	174.82	174.82	434.0
2023-10-20 06:25:00	AAPL	Stock	174.73	174.73	174.73	174.73	200.0
2023-10-20 06:32:00	AAPL	Stock	174.72	174.72	174.72	174.72	100.0

> showing 50 of 1,227,775 rows — these rows as CSV

> unlock the full archive -- $79 one-time