PREVIEW / stock_1min / 2023-10-24

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-10-24.parquet
  size:    19.4 MB
  rows:    1,230,493
  symbols: 1,299

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-24 04:01:00	AAPL	Stock	173.76	173.76	173.76	173.76	656.0
2023-10-24 04:04:00	AAPL	Stock	173.58	173.58	173.57	173.57	215.0
2023-10-24 04:05:00	AAPL	Stock	173.55	173.55	173.55	173.55	150.0
2023-10-24 04:06:00	AAPL	Stock	173.5	173.5	173.5	173.5	112.0
2023-10-24 04:09:00	AAPL	Stock	173.51	173.51	173.51	173.51	100.0
2023-10-24 04:10:00	AAPL	Stock	173.53	173.53	173.53	173.53	698.0
2023-10-24 04:12:00	AAPL	Stock	173.51	173.51	173.51	173.51	414.0
2023-10-24 04:13:00	AAPL	Stock	173.49	173.49	173.49	173.49	287.0
2023-10-24 04:14:00	AAPL	Stock	173.48	173.48	173.48	173.48	245.0
2023-10-24 04:15:00	AAPL	Stock	173.4	173.4	173.4	173.4	115.0
2023-10-24 04:16:00	AAPL	Stock	173.4	173.4	173.4	173.4	199.0
2023-10-24 04:17:00	AAPL	Stock	173.4	173.4	173.36	173.36	782.0
2023-10-24 04:22:00	AAPL	Stock	173.33	173.33	173.33	173.33	114.0
2023-10-24 04:23:00	AAPL	Stock	173.36	173.36	173.36	173.36	1036.0
2023-10-24 04:28:00	AAPL	Stock	173.35	173.35	173.35	173.35	399.0
2023-10-24 04:31:00	AAPL	Stock	173.3	173.3	173.3	173.3	400.0
2023-10-24 04:33:00	AAPL	Stock	173.24	173.24	173.1	173.1	2664.0
2023-10-24 04:38:00	AAPL	Stock	173.07	173.07	173.07	173.07	196.0
2023-10-24 04:40:00	AAPL	Stock	173.14	173.14	173.14	173.14	100.0
2023-10-24 04:44:00	AAPL	Stock	173.24	173.24	173.24	173.24	203.0
2023-10-24 04:49:00	AAPL	Stock	173.39	173.39	173.39	173.39	500.0
2023-10-24 04:50:00	AAPL	Stock	173.39	173.4	173.39	173.4	1100.0
2023-10-24 04:56:00	AAPL	Stock	173.36	173.36	173.36	173.36	400.0
2023-10-24 04:58:00	AAPL	Stock	173.45	173.45	173.45	173.45	161.0
2023-10-24 05:04:00	AAPL	Stock	173.44	173.44	173.44	173.44	139.0
2023-10-24 05:13:00	AAPL	Stock	173.43	173.43	173.43	173.43	100.0
2023-10-24 05:14:00	AAPL	Stock	173.39	173.39	173.39	173.39	200.0
2023-10-24 05:21:00	AAPL	Stock	173.46	173.46	173.4	173.4	397.0
2023-10-24 05:27:00	AAPL	Stock	173.44	173.46	173.44	173.46	332.0
2023-10-24 05:28:00	AAPL	Stock	173.48	173.5	173.48	173.5	240.0
2023-10-24 05:29:00	AAPL	Stock	173.5	173.5	173.5	173.5	669.0
2023-10-24 05:31:00	AAPL	Stock	173.55	173.55	173.55	173.55	254.0
2023-10-24 05:32:00	AAPL	Stock	173.57	173.57	173.57	173.57	286.0
2023-10-24 05:34:00	AAPL	Stock	173.57	173.64	173.57	173.64	200.0
2023-10-24 05:45:00	AAPL	Stock	173.6	173.6	173.6	173.6	100.0
2023-10-24 05:47:00	AAPL	Stock	173.7	173.96	173.7	173.96	2485.0
2023-10-24 05:50:00	AAPL	Stock	173.75	173.75	173.75	173.75	238.0
2023-10-24 06:01:00	AAPL	Stock	173.78	173.78	173.78	173.78	100.0
2023-10-24 06:04:00	AAPL	Stock	173.69	173.69	173.69	173.69	135.0
2023-10-24 06:05:00	AAPL	Stock	173.69	173.69	173.69	173.69	256.0
2023-10-24 06:15:00	AAPL	Stock	173.58	173.58	173.57	173.57	359.0
2023-10-24 06:18:00	AAPL	Stock	173.5	173.5	173.46	173.46	678.0
2023-10-24 06:21:00	AAPL	Stock	173.32	173.33	173.32	173.33	461.0
2023-10-24 06:22:00	AAPL	Stock	173.49	173.49	173.49	173.49	130.0
2023-10-24 06:29:00	AAPL	Stock	173.34	173.36	173.31	173.36	765.0
2023-10-24 06:37:00	AAPL	Stock	173.49	173.49	173.49	173.49	300.0
2023-10-24 06:39:00	AAPL	Stock	173.55	173.55	173.55	173.55	150.0
2023-10-24 06:40:00	AAPL	Stock	173.55	173.55	173.42	173.42	366.0
2023-10-24 06:41:00	AAPL	Stock	173.42	173.42	173.42	173.42	621.0
2023-10-24 07:00:00	AAPL	Stock	173.41	173.5	173.3	173.49	2465.0

> showing 50 of 1,230,493 rows — these rows as CSV

> unlock the full archive -- $79 one-time