PREVIEW / stock_1min / 2023-10-25

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-10-25.parquet
  size:    19.1 MB
  rows:    1,233,483
  symbols: 1,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-25 04:00:00	AAPL	Stock	172.56	172.63	172.56	172.6	1194.0
2023-10-25 04:01:00	AAPL	Stock	172.72	172.72	172.72	172.72	117.0
2023-10-25 04:02:00	AAPL	Stock	172.63	172.63	172.48	172.48	400.0
2023-10-25 04:03:00	AAPL	Stock	172.45	172.45	172.34	172.34	534.0
2023-10-25 04:05:00	AAPL	Stock	172.47	172.49	172.47	172.49	1571.0
2023-10-25 04:06:00	AAPL	Stock	172.5	172.56	172.5	172.56	1234.0
2023-10-25 04:08:00	AAPL	Stock	172.55	172.55	172.55	172.55	100.0
2023-10-25 04:11:00	AAPL	Stock	172.68	172.68	172.65	172.65	1141.0
2023-10-25 04:12:00	AAPL	Stock	172.68	172.68	172.68	172.68	889.0
2023-10-25 04:14:00	AAPL	Stock	172.73	172.73	172.7	172.7	2887.0
2023-10-25 04:18:00	AAPL	Stock	172.64	172.64	172.63	172.63	270.0
2023-10-25 04:19:00	AAPL	Stock	172.56	172.56	172.5	172.5	215.0
2023-10-25 04:20:00	AAPL	Stock	172.6	172.6	172.6	172.6	2000.0
2023-10-25 04:23:00	AAPL	Stock	172.56	172.56	172.54	172.54	444.0
2023-10-25 04:27:00	AAPL	Stock	172.63	172.64	172.62	172.62	1731.0
2023-10-25 04:29:00	AAPL	Stock	172.64	172.64	172.64	172.64	197.0
2023-10-25 04:31:00	AAPL	Stock	172.63	172.63	172.62	172.63	520.0
2023-10-25 04:37:00	AAPL	Stock	172.62	172.62	172.35	172.35	2301.0
2023-10-25 04:39:00	AAPL	Stock	172.47	172.47	172.46	172.46	200.0
2023-10-25 04:40:00	AAPL	Stock	172.58	172.58	172.49	172.49	500.0
2023-10-25 04:44:00	AAPL	Stock	172.61	172.61	172.61	172.61	100.0
2023-10-25 04:47:00	AAPL	Stock	172.65	172.65	172.51	172.51	250.0
2023-10-25 04:48:00	AAPL	Stock	172.62	172.62	172.51	172.52	766.0
2023-10-25 04:50:00	AAPL	Stock	172.5	172.5	172.5	172.5	800.0
2023-10-25 04:52:00	AAPL	Stock	172.54	172.54	172.54	172.54	752.0
2023-10-25 04:54:00	AAPL	Stock	172.51	172.51	172.5	172.5	650.0
2023-10-25 04:56:00	AAPL	Stock	172.44	172.44	172.43	172.43	200.0
2023-10-25 04:59:00	AAPL	Stock	172.59	172.59	172.59	172.59	211.0
2023-10-25 05:00:00	AAPL	Stock	172.56	172.56	172.56	172.56	948.0
2023-10-25 05:01:00	AAPL	Stock	172.5	172.51	172.4	172.51	843.0
2023-10-25 05:02:00	AAPL	Stock	172.49	172.49	172.49	172.49	200.0
2023-10-25 05:03:00	AAPL	Stock	172.42	172.42	172.42	172.42	150.0
2023-10-25 05:06:00	AAPL	Stock	172.39	172.39	172.35	172.35	914.0
2023-10-25 05:07:00	AAPL	Stock	172.3	172.3	172.3	172.3	2649.0
2023-10-25 05:08:00	AAPL	Stock	172.3	172.3	172.3	172.3	100.0
2023-10-25 05:11:00	AAPL	Stock	172.3	172.3	172.28	172.28	500.0
2023-10-25 05:13:00	AAPL	Stock	172.33	172.33	172.28	172.28	583.0
2023-10-25 05:16:00	AAPL	Stock	172.33	172.33	172.31	172.32	1755.0
2023-10-25 05:17:00	AAPL	Stock	172.32	172.32	172.32	172.32	112.0
2023-10-25 05:22:00	AAPL	Stock	172.39	172.39	172.36	172.36	1069.0
2023-10-25 05:23:00	AAPL	Stock	172.39	172.39	172.39	172.39	100.0
2023-10-25 05:24:00	AAPL	Stock	172.46	172.46	172.46	172.46	100.0
2023-10-25 05:28:00	AAPL	Stock	172.51	172.51	172.51	172.51	100.0
2023-10-25 05:29:00	AAPL	Stock	172.51	172.51	172.51	172.51	100.0
2023-10-25 05:30:00	AAPL	Stock	172.52	172.52	172.52	172.52	125.0
2023-10-25 05:32:00	AAPL	Stock	172.6	172.6	172.59	172.59	387.0
2023-10-25 05:33:00	AAPL	Stock	172.6	172.6	172.58	172.58	300.0
2023-10-25 05:34:00	AAPL	Stock	172.58	172.58	172.58	172.58	200.0
2023-10-25 05:35:00	AAPL	Stock	172.6	172.6	172.6	172.6	100.0
2023-10-25 05:36:00	AAPL	Stock	172.62	172.62	172.62	172.62	561.0

> showing 50 of 1,233,483 rows — these rows as CSV

> unlock the full archive -- $79 one-time