PREVIEW / stock_1min / 2023-10-26

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-10-26.parquet
  size:    19.6 MB
  rows:    1,241,555
  symbols: 1,298

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-26 04:00:00	AAPL	Stock	169.2	169.2	168.7	168.86	1752.0
2023-10-26 04:01:00	AAPL	Stock	169.0	169.09	168.95	169.09	3431.0
2023-10-26 04:02:00	AAPL	Stock	169.0	169.05	169.0	169.05	1437.0
2023-10-26 04:03:00	AAPL	Stock	169.05	169.25	169.03	169.25	1016.0
2023-10-26 04:04:00	AAPL	Stock	169.2	169.26	169.2	169.26	1314.0
2023-10-26 04:05:00	AAPL	Stock	169.2	169.28	169.2	169.25	1567.0
2023-10-26 04:06:00	AAPL	Stock	169.3	169.4	169.3	169.4	2382.0
2023-10-26 04:07:00	AAPL	Stock	169.4	169.51	169.4	169.5	5430.0
2023-10-26 04:08:00	AAPL	Stock	169.47	169.48	169.47	169.47	1438.0
2023-10-26 04:11:00	AAPL	Stock	169.31	169.31	169.31	169.31	152.0
2023-10-26 04:12:00	AAPL	Stock	169.41	169.41	169.41	169.41	400.0
2023-10-26 04:16:00	AAPL	Stock	169.38	169.41	169.38	169.41	839.0
2023-10-26 04:17:00	AAPL	Stock	169.32	169.32	169.32	169.32	118.0
2023-10-26 04:18:00	AAPL	Stock	169.32	169.32	169.32	169.32	298.0
2023-10-26 04:19:00	AAPL	Stock	169.4	169.5	169.4	169.5	1394.0
2023-10-26 04:22:00	AAPL	Stock	169.45	169.45	169.45	169.45	100.0
2023-10-26 04:23:00	AAPL	Stock	169.31	169.31	169.23	169.23	300.0
2023-10-26 04:24:00	AAPL	Stock	169.3	169.3	169.3	169.3	313.0
2023-10-26 04:25:00	AAPL	Stock	169.14	169.14	169.14	169.14	366.0
2023-10-26 04:27:00	AAPL	Stock	169.24	169.24	169.24	169.24	274.0
2023-10-26 04:28:00	AAPL	Stock	169.06	169.06	169.05	169.05	226.0
2023-10-26 04:29:00	AAPL	Stock	169.05	169.05	169.05	169.05	100.0
2023-10-26 04:30:00	AAPL	Stock	169.1	169.1	169.05	169.1	988.0
2023-10-26 04:31:00	AAPL	Stock	169.11	169.11	169.11	169.11	100.0
2023-10-26 04:33:00	AAPL	Stock	169.3	169.3	169.3	169.3	379.0
2023-10-26 04:34:00	AAPL	Stock	169.15	169.32	169.14	169.32	566.0
2023-10-26 04:36:00	AAPL	Stock	169.27	169.27	169.27	169.27	100.0
2023-10-26 04:37:00	AAPL	Stock	169.12	169.17	169.12	169.17	279.0
2023-10-26 04:38:00	AAPL	Stock	169.23	169.24	169.23	169.24	308.0
2023-10-26 04:39:00	AAPL	Stock	169.15	169.15	169.12	169.12	1377.0
2023-10-26 04:40:00	AAPL	Stock	169.23	169.23	169.12	169.12	533.0
2023-10-26 04:41:00	AAPL	Stock	169.11	169.11	169.11	169.11	100.0
2023-10-26 04:42:00	AAPL	Stock	169.09	169.1	169.09	169.1	298.0
2023-10-26 04:43:00	AAPL	Stock	169.1	169.1	169.02	169.02	696.0
2023-10-26 04:45:00	AAPL	Stock	169.03	169.03	169.02	169.02	400.0
2023-10-26 04:48:00	AAPL	Stock	169.1	169.1	169.1	169.1	300.0
2023-10-26 04:49:00	AAPL	Stock	169.1	169.1	169.1	169.1	200.0
2023-10-26 04:52:00	AAPL	Stock	169.04	169.04	169.04	169.04	198.0
2023-10-26 04:53:00	AAPL	Stock	169.0	169.0	169.0	169.0	2558.0
2023-10-26 04:54:00	AAPL	Stock	168.93	168.93	168.91	168.91	327.0
2023-10-26 04:55:00	AAPL	Stock	168.96	168.96	168.96	168.96	143.0
2023-10-26 04:56:00	AAPL	Stock	169.01	169.01	169.0	169.0	600.0
2023-10-26 04:57:00	AAPL	Stock	169.0	169.0	169.0	169.0	151.0
2023-10-26 04:59:00	AAPL	Stock	168.98	169.0	168.98	169.0	330.0
2023-10-26 05:00:00	AAPL	Stock	168.99	169.0	168.99	169.0	595.0
2023-10-26 05:03:00	AAPL	Stock	169.0	169.0	169.0	169.0	115.0
2023-10-26 05:04:00	AAPL	Stock	169.02	169.05	169.01	169.05	650.0
2023-10-26 05:05:00	AAPL	Stock	169.09	169.2	169.09	169.2	790.0
2023-10-26 05:07:00	AAPL	Stock	169.25	169.25	169.25	169.25	449.0
2023-10-26 05:09:00	AAPL	Stock	169.24	169.24	169.24	169.24	100.0

> showing 50 of 1,241,555 rows — these rows as CSV

> unlock the full archive -- $79 one-time