PREVIEW / stock_1min / 2023-10-27

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-10-27.parquet
  size:    19.0 MB
  rows:    1,220,850
  symbols: 1,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-27 04:01:00	AAPL	Stock	167.4	167.41	167.36	167.36	4271.0
2023-10-27 04:02:00	AAPL	Stock	167.3	167.3	167.28	167.28	1392.0
2023-10-27 04:04:00	AAPL	Stock	167.51	167.51	167.42	167.5	1620.0
2023-10-27 04:05:00	AAPL	Stock	167.42	167.42	167.42	167.42	263.0
2023-10-27 04:06:00	AAPL	Stock	167.4	167.68	167.36	167.41	2621.0
2023-10-27 04:07:00	AAPL	Stock	167.36	167.4	167.36	167.4	2330.0
2023-10-27 04:08:00	AAPL	Stock	167.41	167.41	167.4	167.4	633.0
2023-10-27 04:09:00	AAPL	Stock	167.44	167.44	167.34	167.34	700.0
2023-10-27 04:12:00	AAPL	Stock	167.28	167.28	167.28	167.28	147.0
2023-10-27 04:13:00	AAPL	Stock	167.23	167.23	167.19	167.19	206.0
2023-10-27 04:14:00	AAPL	Stock	167.32	167.32	167.32	167.32	234.0
2023-10-27 04:15:00	AAPL	Stock	167.3	167.3	167.3	167.3	108.0
2023-10-27 04:16:00	AAPL	Stock	167.34	167.37	167.34	167.37	1537.0
2023-10-27 04:17:00	AAPL	Stock	167.36	167.36	167.36	167.36	142.0
2023-10-27 04:19:00	AAPL	Stock	167.41	167.41	167.41	167.41	100.0
2023-10-27 04:21:00	AAPL	Stock	167.36	167.36	167.36	167.36	1735.0
2023-10-27 04:24:00	AAPL	Stock	167.34	167.34	167.34	167.34	200.0
2023-10-27 04:25:00	AAPL	Stock	167.31	167.31	167.3	167.3	1463.0
2023-10-27 04:27:00	AAPL	Stock	167.3	167.3	167.3	167.3	1250.0
2023-10-27 04:30:00	AAPL	Stock	167.3	167.3	167.3	167.3	120.0
2023-10-27 04:31:00	AAPL	Stock	167.3	167.3	167.3	167.3	177.0
2023-10-27 04:32:00	AAPL	Stock	167.34	167.34	167.34	167.34	200.0
2023-10-27 04:34:00	AAPL	Stock	167.35	167.35	167.26	167.26	1135.0
2023-10-27 04:38:00	AAPL	Stock	167.31	167.31	167.31	167.31	150.0
2023-10-27 04:39:00	AAPL	Stock	167.3	167.3	167.3	167.3	417.0
2023-10-27 04:40:00	AAPL	Stock	167.28	167.28	167.28	167.28	800.0
2023-10-27 04:41:00	AAPL	Stock	167.39	167.39	167.39	167.39	100.0
2023-10-27 04:42:00	AAPL	Stock	167.41	167.41	167.41	167.41	100.0
2023-10-27 04:44:00	AAPL	Stock	167.47	167.47	167.47	167.47	150.0
2023-10-27 04:45:00	AAPL	Stock	167.62	167.62	167.62	167.62	100.0
2023-10-27 04:46:00	AAPL	Stock	167.58	167.66	167.58	167.66	600.0
2023-10-27 04:47:00	AAPL	Stock	167.54	167.54	167.54	167.54	100.0
2023-10-27 04:49:00	AAPL	Stock	167.58	167.58	167.58	167.58	159.0
2023-10-27 04:50:00	AAPL	Stock	167.57	167.57	167.57	167.57	322.0
2023-10-27 04:51:00	AAPL	Stock	167.55	167.55	167.55	167.55	171.0
2023-10-27 04:59:00	AAPL	Stock	167.59	167.59	167.59	167.59	100.0
2023-10-27 05:04:00	AAPL	Stock	167.58	167.6	167.58	167.6	1000.0
2023-10-27 05:05:00	AAPL	Stock	167.65	167.65	167.65	167.65	1200.0
2023-10-27 05:06:00	AAPL	Stock	167.66	167.66	167.66	167.66	802.0
2023-10-27 05:07:00	AAPL	Stock	167.66	167.68	167.62	167.62	3453.0
2023-10-27 05:09:00	AAPL	Stock	167.65	167.66	167.6	167.66	964.0
2023-10-27 05:10:00	AAPL	Stock	167.6	167.68	167.6	167.67	3958.0
2023-10-27 05:11:00	AAPL	Stock	167.68	167.68	167.68	167.68	1754.0
2023-10-27 05:13:00	AAPL	Stock	167.57	167.57	167.52	167.52	200.0
2023-10-27 05:15:00	AAPL	Stock	167.53	167.53	167.53	167.53	400.0
2023-10-27 05:16:00	AAPL	Stock	167.5	167.5	167.5	167.5	839.0
2023-10-27 05:18:00	AAPL	Stock	167.5	167.5	167.5	167.5	542.0
2023-10-27 05:21:00	AAPL	Stock	167.41	167.41	167.41	167.41	279.0
2023-10-27 05:27:00	AAPL	Stock	167.4	167.41	167.4	167.41	207.0
2023-10-27 05:28:00	AAPL	Stock	167.34	167.34	167.34	167.34	188.0

> showing 50 of 1,220,850 rows — these rows as CSV

> unlock the full archive -- $79 one-time