PREVIEW / stock_1min / 2023-10-30

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-10-30.parquet
  size:    19.6 MB
  rows:    1,232,435
  symbols: 1,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-30 04:00:00	AAPL	Stock	168.98	168.98	168.75	168.75	541.0
2023-10-30 04:01:00	AAPL	Stock	168.9	168.9	168.84	168.84	442.0
2023-10-30 04:02:00	AAPL	Stock	168.7	168.88	168.7	168.88	238.0
2023-10-30 04:03:00	AAPL	Stock	168.63	168.84	168.6	168.84	2171.0
2023-10-30 04:04:00	AAPL	Stock	168.88	168.88	168.88	168.88	350.0
2023-10-30 04:05:00	AAPL	Stock	168.92	168.92	168.92	168.92	296.0
2023-10-30 04:06:00	AAPL	Stock	168.92	169.0	168.92	168.98	2051.0
2023-10-30 04:07:00	AAPL	Stock	168.98	169.0	168.98	169.0	950.0
2023-10-30 04:08:00	AAPL	Stock	169.0	169.0	169.0	169.0	100.0
2023-10-30 04:10:00	AAPL	Stock	168.97	168.97	168.97	168.97	100.0
2023-10-30 04:12:00	AAPL	Stock	168.95	168.95	168.95	168.95	100.0
2023-10-30 04:13:00	AAPL	Stock	168.9	168.9	168.9	168.9	250.0
2023-10-30 04:17:00	AAPL	Stock	168.99	168.99	168.99	168.99	194.0
2023-10-30 04:19:00	AAPL	Stock	169.0	169.0	168.99	169.0	357.0
2023-10-30 04:20:00	AAPL	Stock	169.0	169.0	169.0	169.0	1832.0
2023-10-30 04:23:00	AAPL	Stock	168.92	168.92	168.92	168.92	118.0
2023-10-30 04:25:00	AAPL	Stock	168.91	168.91	168.91	168.91	100.0
2023-10-30 04:27:00	AAPL	Stock	168.85	168.85	168.85	168.85	321.0
2023-10-30 04:39:00	AAPL	Stock	168.85	168.85	168.85	168.85	414.0
2023-10-30 04:40:00	AAPL	Stock	168.85	168.85	168.85	168.85	100.0
2023-10-30 04:42:00	AAPL	Stock	168.85	168.85	168.85	168.85	240.0
2023-10-30 04:43:00	AAPL	Stock	168.92	168.92	168.92	168.92	100.0
2023-10-30 04:44:00	AAPL	Stock	168.92	168.92	168.85	168.85	1218.0
2023-10-30 04:46:00	AAPL	Stock	168.86	168.86	168.85	168.85	269.0
2023-10-30 04:47:00	AAPL	Stock	168.72	168.72	168.71	168.71	618.0
2023-10-30 04:53:00	AAPL	Stock	168.8	168.83	168.8	168.83	304.0
2023-10-30 04:54:00	AAPL	Stock	168.98	168.99	168.98	168.99	1263.0
2023-10-30 05:01:00	AAPL	Stock	168.97	168.97	168.97	168.97	100.0
2023-10-30 05:03:00	AAPL	Stock	169.0	169.0	169.0	169.0	200.0
2023-10-30 05:04:00	AAPL	Stock	169.09	169.09	169.09	169.09	197.0
2023-10-30 05:06:00	AAPL	Stock	169.1	169.2	169.1	169.2	1482.0
2023-10-30 05:07:00	AAPL	Stock	169.2	169.2	169.2	169.2	374.0
2023-10-30 05:10:00	AAPL	Stock	169.2	169.23	169.2	169.23	645.0
2023-10-30 05:17:00	AAPL	Stock	169.43	169.47	169.43	169.47	500.0
2023-10-30 05:21:00	AAPL	Stock	169.37	169.37	169.37	169.37	100.0
2023-10-30 05:23:00	AAPL	Stock	169.27	169.27	169.22	169.22	240.0
2023-10-30 05:24:00	AAPL	Stock	169.25	169.25	169.25	169.25	500.0
2023-10-30 05:25:00	AAPL	Stock	169.22	169.22	169.2	169.2	605.0
2023-10-30 05:26:00	AAPL	Stock	169.2	169.2	169.2	169.2	770.0
2023-10-30 05:32:00	AAPL	Stock	169.25	169.25	169.25	169.25	420.0
2023-10-30 05:36:00	AAPL	Stock	169.16	169.16	169.16	169.16	100.0
2023-10-30 05:38:00	AAPL	Stock	169.09	169.1	168.96	168.96	2006.0
2023-10-30 05:42:00	AAPL	Stock	169.1	169.1	169.1	169.1	481.0
2023-10-30 05:49:00	AAPL	Stock	169.11	169.11	169.11	169.11	192.0
2023-10-30 05:51:00	AAPL	Stock	169.14	169.14	169.14	169.14	142.0
2023-10-30 05:59:00	AAPL	Stock	169.16	169.16	169.16	169.16	100.0
2023-10-30 06:07:00	AAPL	Stock	169.17	169.17	169.17	169.17	750.0
2023-10-30 06:08:00	AAPL	Stock	169.12	169.13	169.12	169.13	889.0
2023-10-30 06:13:00	AAPL	Stock	169.12	169.13	169.12	169.12	2441.0
2023-10-30 06:15:00	AAPL	Stock	169.12	169.12	168.96	168.96	2449.0

> showing 50 of 1,232,435 rows — these rows as CSV

> unlock the full archive -- $79 one-time