PREVIEW / stock_1min / 2023-10-31

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-10-31.parquet
  size:    19.2 MB
  rows:    1,219,454
  symbols: 1,309

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-31 04:00:00	AAPL	Stock	169.6	169.6	169.6	169.6	600.0
2023-10-31 04:01:00	AAPL	Stock	169.5	169.5	169.5	169.5	191.0
2023-10-31 04:02:00	AAPL	Stock	169.45	169.5	169.45	169.5	1424.0
2023-10-31 04:04:00	AAPL	Stock	169.4	169.41	169.4	169.41	286.0
2023-10-31 04:05:00	AAPL	Stock	169.28	169.28	169.28	169.28	952.0
2023-10-31 04:13:00	AAPL	Stock	169.48	169.48	169.47	169.48	1050.0
2023-10-31 04:15:00	AAPL	Stock	169.42	169.42	169.42	169.42	117.0
2023-10-31 04:18:00	AAPL	Stock	169.46	169.46	169.42	169.42	217.0
2023-10-31 04:21:00	AAPL	Stock	169.42	169.42	169.39	169.39	474.0
2023-10-31 04:26:00	AAPL	Stock	169.47	169.48	169.47	169.48	350.0
2023-10-31 04:27:00	AAPL	Stock	169.45	169.45	169.45	169.45	203.0
2023-10-31 04:30:00	AAPL	Stock	169.56	169.56	169.56	169.56	170.0
2023-10-31 04:32:00	AAPL	Stock	169.59	169.59	169.59	169.59	650.0
2023-10-31 04:33:00	AAPL	Stock	169.54	169.54	169.54	169.54	100.0
2023-10-31 04:36:00	AAPL	Stock	169.55	169.55	169.55	169.55	150.0
2023-10-31 04:39:00	AAPL	Stock	169.6	169.6	169.6	169.6	400.0
2023-10-31 04:43:00	AAPL	Stock	169.73	169.73	169.73	169.73	750.0
2023-10-31 04:50:00	AAPL	Stock	169.71	169.71	169.71	169.71	100.0
2023-10-31 04:51:00	AAPL	Stock	169.71	169.8	169.71	169.8	3191.0
2023-10-31 04:52:00	AAPL	Stock	169.8	169.8	169.8	169.8	492.0
2023-10-31 05:04:00	AAPL	Stock	169.76	169.76	169.76	169.76	100.0
2023-10-31 05:05:00	AAPL	Stock	169.8	169.8	169.8	169.8	1350.0
2023-10-31 05:07:00	AAPL	Stock	169.7	169.7	169.7	169.7	149.0
2023-10-31 05:18:00	AAPL	Stock	169.65	169.65	169.65	169.65	150.0
2023-10-31 05:26:00	AAPL	Stock	169.6	169.6	169.6	169.6	386.0
2023-10-31 05:27:00	AAPL	Stock	169.6	169.6	169.6	169.6	124.0
2023-10-31 05:32:00	AAPL	Stock	169.63	169.63	169.63	169.63	200.0
2023-10-31 05:34:00	AAPL	Stock	169.75	169.75	169.75	169.75	646.0
2023-10-31 05:40:00	AAPL	Stock	169.77	169.77	169.77	169.77	150.0
2023-10-31 05:41:00	AAPL	Stock	169.79	169.79	169.79	169.79	100.0
2023-10-31 05:43:00	AAPL	Stock	169.81	169.82	169.81	169.82	722.0
2023-10-31 05:44:00	AAPL	Stock	169.82	169.82	169.82	169.82	391.0
2023-10-31 05:46:00	AAPL	Stock	169.79	169.79	169.78	169.78	1387.0
2023-10-31 05:54:00	AAPL	Stock	169.76	169.8	169.76	169.8	500.0
2023-10-31 05:59:00	AAPL	Stock	169.82	169.82	169.8	169.8	770.0
2023-10-31 06:04:00	AAPL	Stock	169.88	169.9	169.88	169.9	469.0
2023-10-31 06:13:00	AAPL	Stock	169.88	169.88	169.88	169.88	184.0
2023-10-31 06:14:00	AAPL	Stock	169.96	169.96	169.96	169.96	100.0
2023-10-31 06:15:00	AAPL	Stock	169.96	169.96	169.96	169.96	150.0
2023-10-31 06:18:00	AAPL	Stock	169.98	169.98	169.98	169.98	100.0
2023-10-31 06:19:00	AAPL	Stock	169.99	170.0	169.99	170.0	661.0
2023-10-31 06:20:00	AAPL	Stock	170.15	170.15	170.13	170.13	272.0
2023-10-31 06:27:00	AAPL	Stock	170.0	170.0	170.0	170.0	224.0
2023-10-31 06:31:00	AAPL	Stock	170.0	170.0	170.0	170.0	100.0
2023-10-31 06:32:00	AAPL	Stock	169.98	169.98	169.98	169.98	491.0
2023-10-31 06:36:00	AAPL	Stock	169.82	169.82	169.81	169.81	1008.0
2023-10-31 06:44:00	AAPL	Stock	169.95	169.95	169.95	169.95	100.0
2023-10-31 07:00:00	AAPL	Stock	169.91	169.93	169.9	169.93	719.0
2023-10-31 07:02:00	AAPL	Stock	169.95	169.99	169.95	169.99	2029.0
2023-10-31 07:03:00	AAPL	Stock	169.98	169.99	169.98	169.99	500.0

> showing 50 of 1,219,454 rows — these rows as CSV

> unlock the full archive -- $79 one-time