PREVIEW / stock_1min / 2023-11-01
file: by_date/stock_1min/2023/2023-11-01.parquet size: 19.6 MB rows: 1,254,758 symbols: 1,301
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2023-11-01 04:01:00 | AAPL | Stock | 170.6 | 170.6 | 170.6 | 170.6 | 263.0 |
| 2023-11-01 04:07:00 | AAPL | Stock | 170.3 | 170.3 | 170.3 | 170.3 | 200.0 |
| 2023-11-01 04:09:00 | AAPL | Stock | 170.41 | 170.41 | 170.39 | 170.39 | 307.0 |
| 2023-11-01 04:11:00 | AAPL | Stock | 170.35 | 170.35 | 170.35 | 170.35 | 910.0 |
| 2023-11-01 04:14:00 | AAPL | Stock | 170.41 | 170.41 | 170.41 | 170.41 | 100.0 |
| 2023-11-01 04:15:00 | AAPL | Stock | 170.4 | 170.4 | 170.4 | 170.4 | 100.0 |
| 2023-11-01 04:19:00 | AAPL | Stock | 170.37 | 170.37 | 170.37 | 170.37 | 100.0 |
| 2023-11-01 04:25:00 | AAPL | Stock | 170.34 | 170.34 | 170.32 | 170.32 | 1185.0 |
| 2023-11-01 04:27:00 | AAPL | Stock | 170.3 | 170.3 | 170.26 | 170.26 | 567.0 |
| 2023-11-01 04:28:00 | AAPL | Stock | 170.17 | 170.17 | 170.15 | 170.15 | 2016.0 |
| 2023-11-01 04:30:00 | AAPL | Stock | 170.29 | 170.29 | 170.29 | 170.29 | 862.0 |
| 2023-11-01 04:33:00 | AAPL | Stock | 170.38 | 170.38 | 170.38 | 170.38 | 100.0 |
| 2023-11-01 04:34:00 | AAPL | Stock | 170.22 | 170.38 | 170.22 | 170.38 | 3171.0 |
| 2023-11-01 04:41:00 | AAPL | Stock | 170.2 | 170.21 | 170.2 | 170.21 | 230.0 |
| 2023-11-01 04:46:00 | AAPL | Stock | 170.21 | 170.21 | 170.21 | 170.21 | 180.0 |
| 2023-11-01 04:47:00 | AAPL | Stock | 170.2 | 170.2 | 170.2 | 170.2 | 100.0 |
| 2023-11-01 04:48:00 | AAPL | Stock | 170.15 | 170.15 | 170.15 | 170.15 | 118.0 |
| 2023-11-01 04:50:00 | AAPL | Stock | 170.1 | 170.1 | 170.1 | 170.1 | 2414.0 |
| 2023-11-01 04:53:00 | AAPL | Stock | 170.17 | 170.17 | 170.17 | 170.17 | 150.0 |
| 2023-11-01 05:03:00 | AAPL | Stock | 170.14 | 170.15 | 170.14 | 170.15 | 649.0 |
| 2023-11-01 05:20:00 | AAPL | Stock | 170.13 | 170.13 | 170.13 | 170.13 | 139.0 |
| 2023-11-01 05:21:00 | AAPL | Stock | 170.07 | 170.07 | 170.06 | 170.06 | 501.0 |
| 2023-11-01 05:22:00 | AAPL | Stock | 170.0 | 170.0 | 170.0 | 170.0 | 439.0 |
| 2023-11-01 05:23:00 | AAPL | Stock | 170.01 | 170.01 | 170.0 | 170.0 | 747.0 |
| 2023-11-01 05:24:00 | AAPL | Stock | 170.1 | 170.1 | 170.0 | 170.0 | 781.0 |
| 2023-11-01 05:25:00 | AAPL | Stock | 169.99 | 170.0 | 169.95 | 169.95 | 2186.0 |
| 2023-11-01 05:29:00 | AAPL | Stock | 169.94 | 169.94 | 169.94 | 169.94 | 159.0 |
| 2023-11-01 05:31:00 | AAPL | Stock | 170.13 | 170.13 | 170.13 | 170.13 | 102.0 |
| 2023-11-01 05:38:00 | AAPL | Stock | 170.1 | 170.1 | 170.1 | 170.1 | 100.0 |
| 2023-11-01 05:54:00 | AAPL | Stock | 169.98 | 170.0 | 169.98 | 170.0 | 501.0 |
| 2023-11-01 06:07:00 | AAPL | Stock | 170.1 | 170.1 | 170.1 | 170.1 | 100.0 |
| 2023-11-01 06:11:00 | AAPL | Stock | 170.01 | 170.01 | 170.01 | 170.01 | 300.0 |
| 2023-11-01 06:12:00 | AAPL | Stock | 169.94 | 169.94 | 169.94 | 169.94 | 100.0 |
| 2023-11-01 06:28:00 | AAPL | Stock | 169.85 | 169.85 | 169.85 | 169.85 | 145.0 |
| 2023-11-01 06:32:00 | AAPL | Stock | 170.0 | 170.0 | 170.0 | 170.0 | 100.0 |
| 2023-11-01 06:35:00 | AAPL | Stock | 170.0 | 170.0 | 170.0 | 170.0 | 1624.0 |
| 2023-11-01 06:47:00 | AAPL | Stock | 170.1 | 170.1 | 170.1 | 170.1 | 230.0 |
| 2023-11-01 06:53:00 | AAPL | Stock | 170.09 | 170.09 | 170.09 | 170.09 | 200.0 |
| 2023-11-01 06:55:00 | AAPL | Stock | 170.04 | 170.04 | 170.04 | 170.04 | 219.0 |
| 2023-11-01 06:56:00 | AAPL | Stock | 170.03 | 170.03 | 170.03 | 170.03 | 200.0 |
| 2023-11-01 07:04:00 | AAPL | Stock | 170.01 | 170.01 | 170.01 | 170.01 | 115.0 |
| 2023-11-01 07:05:00 | AAPL | Stock | 170.1 | 170.1 | 170.1 | 170.1 | 2679.0 |
| 2023-11-01 07:07:00 | AAPL | Stock | 170.01 | 170.01 | 170.01 | 170.01 | 318.0 |
| 2023-11-01 07:09:00 | AAPL | Stock | 170.1 | 170.1 | 170.01 | 170.01 | 1015.0 |
| 2023-11-01 07:11:00 | AAPL | Stock | 170.04 | 170.04 | 170.04 | 170.04 | 180.0 |
| 2023-11-01 07:18:00 | AAPL | Stock | 170.0 | 170.0 | 170.0 | 170.0 | 107.0 |
| 2023-11-01 07:19:00 | AAPL | Stock | 170.0 | 170.0 | 169.95 | 169.95 | 316.0 |
| 2023-11-01 07:20:00 | AAPL | Stock | 169.95 | 169.95 | 169.95 | 169.95 | 414.0 |
| 2023-11-01 07:21:00 | AAPL | Stock | 169.9 | 169.9 | 169.9 | 169.9 | 1141.0 |
| 2023-11-01 07:22:00 | AAPL | Stock | 169.9 | 169.9 | 169.81 | 169.82 | 3637.0 |
> showing 50 of 1,254,758 rows — these rows as CSV