PREVIEW / stock_1min / 2023-11-02

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-11-02.parquet
  size:    20.8 MB
  rows:    1,296,749
  symbols: 1,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-02 04:00:00	AAPL	Stock	174.99	174.99	174.99	174.99	103.0
2023-11-02 04:01:00	AAPL	Stock	174.93	175.1	174.93	175.1	2137.0
2023-11-02 04:03:00	AAPL	Stock	175.07	175.1	174.95	174.95	993.0
2023-11-02 04:04:00	AAPL	Stock	174.88	174.88	174.88	174.88	123.0
2023-11-02 04:05:00	AAPL	Stock	174.8	174.81	174.8	174.81	1499.0
2023-11-02 04:06:00	AAPL	Stock	174.81	174.87	174.76	174.87	780.0
2023-11-02 04:07:00	AAPL	Stock	174.87	174.87	174.7	174.7	843.0
2023-11-02 04:13:00	AAPL	Stock	174.74	174.74	174.74	174.74	486.0
2023-11-02 04:19:00	AAPL	Stock	174.87	174.87	174.87	174.87	945.0
2023-11-02 04:21:00	AAPL	Stock	175.0	175.0	175.0	175.0	249.0
2023-11-02 04:22:00	AAPL	Stock	175.08	175.17	175.08	175.17	2043.0
2023-11-02 04:25:00	AAPL	Stock	175.17	175.17	175.17	175.17	1156.0
2023-11-02 04:28:00	AAPL	Stock	175.2	175.23	175.2	175.2	1004.0
2023-11-02 04:29:00	AAPL	Stock	175.15	175.15	175.15	175.15	1883.0
2023-11-02 04:30:00	AAPL	Stock	175.15	175.15	175.15	175.15	643.0
2023-11-02 04:32:00	AAPL	Stock	175.11	175.12	175.11	175.12	652.0
2023-11-02 04:33:00	AAPL	Stock	175.11	175.11	175.11	175.11	1000.0
2023-11-02 04:34:00	AAPL	Stock	175.14	175.18	175.14	175.18	1369.0
2023-11-02 04:36:00	AAPL	Stock	175.06	175.09	175.06	175.09	240.0
2023-11-02 04:37:00	AAPL	Stock	175.02	175.02	175.02	175.02	250.0
2023-11-02 04:40:00	AAPL	Stock	175.1	175.1	175.1	175.1	272.0
2023-11-02 04:41:00	AAPL	Stock	175.15	175.15	175.03	175.03	882.0
2023-11-02 04:42:00	AAPL	Stock	175.05	175.05	175.05	175.05	100.0
2023-11-02 04:43:00	AAPL	Stock	175.05	175.05	175.05	175.05	200.0
2023-11-02 04:45:00	AAPL	Stock	175.07	175.07	175.07	175.07	200.0
2023-11-02 04:47:00	AAPL	Stock	175.06	175.06	175.06	175.06	100.0
2023-11-02 04:49:00	AAPL	Stock	175.12	175.12	175.12	175.12	100.0
2023-11-02 04:50:00	AAPL	Stock	175.1	175.1	175.1	175.1	792.0
2023-11-02 04:51:00	AAPL	Stock	175.16	175.16	175.16	175.16	326.0
2023-11-02 04:52:00	AAPL	Stock	175.17	175.17	175.17	175.17	1530.0
2023-11-02 04:53:00	AAPL	Stock	175.17	175.17	175.17	175.17	300.0
2023-11-02 04:54:00	AAPL	Stock	175.2	175.2	175.17	175.18	943.0
2023-11-02 04:55:00	AAPL	Stock	175.18	175.2	175.18	175.18	1407.0
2023-11-02 04:59:00	AAPL	Stock	175.2	175.2	175.2	175.2	310.0
2023-11-02 05:00:00	AAPL	Stock	175.21	175.21	175.21	175.21	180.0
2023-11-02 05:01:00	AAPL	Stock	175.18	175.28	175.18	175.28	2337.0
2023-11-02 05:02:00	AAPL	Stock	175.28	175.31	175.28	175.31	3149.0
2023-11-02 05:04:00	AAPL	Stock	175.29	175.29	175.29	175.29	100.0
2023-11-02 05:07:00	AAPL	Stock	175.28	175.34	175.28	175.34	976.0
2023-11-02 05:09:00	AAPL	Stock	175.38	175.38	175.38	175.38	341.0
2023-11-02 05:13:00	AAPL	Stock	175.46	175.49	175.45	175.46	1071.0
2023-11-02 05:14:00	AAPL	Stock	175.49	175.49	175.46	175.47	1035.0
2023-11-02 05:18:00	AAPL	Stock	175.46	175.46	175.46	175.46	100.0
2023-11-02 05:19:00	AAPL	Stock	175.47	175.47	175.47	175.47	807.0
2023-11-02 05:20:00	AAPL	Stock	175.47	175.47	175.43	175.43	461.0
2023-11-02 05:21:00	AAPL	Stock	175.43	175.45	175.43	175.45	4754.0
2023-11-02 05:27:00	AAPL	Stock	175.36	175.4	175.36	175.4	794.0
2023-11-02 05:28:00	AAPL	Stock	175.45	175.45	175.45	175.45	2198.0
2023-11-02 05:29:00	AAPL	Stock	175.49	175.49	175.49	175.49	1867.0
2023-11-02 05:31:00	AAPL	Stock	175.5	175.6	175.48	175.6	1461.0

> showing 50 of 1,296,749 rows — these rows as CSV

> unlock the full archive -- $79 one-time