PREVIEW / stock_1min / 2023-11-03

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-11-03.parquet
  size:    20.8 MB
  rows:    1,303,807
  symbols: 1,310

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-03 04:00:00	AAPL	Stock	172.08	172.25	172.04	172.08	2214.0
2023-11-03 04:01:00	AAPL	Stock	172.09	172.1	172.09	172.1	611.0
2023-11-03 04:02:00	AAPL	Stock	172.19	172.37	172.12	172.37	1463.0
2023-11-03 04:03:00	AAPL	Stock	172.29	172.5	172.29	172.44	4536.0
2023-11-03 04:04:00	AAPL	Stock	172.33	172.41	172.33	172.41	604.0
2023-11-03 04:05:00	AAPL	Stock	172.4	172.5	172.25	172.25	6967.0
2023-11-03 04:06:00	AAPL	Stock	172.28	172.31	172.2	172.29	1625.0
2023-11-03 04:07:00	AAPL	Stock	172.11	172.11	172.11	172.11	100.0
2023-11-03 04:08:00	AAPL	Stock	172.12	172.13	172.12	172.13	1485.0
2023-11-03 04:09:00	AAPL	Stock	172.2	172.23	172.1	172.1	3897.0
2023-11-03 04:10:00	AAPL	Stock	172.11	172.2	172.11	172.11	2716.0
2023-11-03 04:11:00	AAPL	Stock	172.0	172.0	171.99	171.99	1128.0
2023-11-03 04:12:00	AAPL	Stock	171.99	172.01	171.97	171.98	5186.0
2023-11-03 04:13:00	AAPL	Stock	171.95	172.0	171.93	172.0	1599.0
2023-11-03 04:14:00	AAPL	Stock	172.0	172.13	172.0	172.13	1364.0
2023-11-03 04:16:00	AAPL	Stock	172.23	172.23	172.23	172.23	950.0
2023-11-03 04:17:00	AAPL	Stock	172.23	172.23	172.07	172.07	1299.0
2023-11-03 04:18:00	AAPL	Stock	172.2	172.25	172.01	172.01	1721.0
2023-11-03 04:21:00	AAPL	Stock	172.23	172.23	172.21	172.21	385.0
2023-11-03 04:22:00	AAPL	Stock	172.25	172.25	172.25	172.25	504.0
2023-11-03 04:23:00	AAPL	Stock	172.25	172.25	172.2	172.2	1805.0
2023-11-03 04:27:00	AAPL	Stock	172.28	172.28	172.28	172.28	100.0
2023-11-03 04:28:00	AAPL	Stock	172.31	172.31	172.27	172.27	400.0
2023-11-03 04:29:00	AAPL	Stock	172.27	172.27	172.27	172.27	200.0
2023-11-03 04:31:00	AAPL	Stock	172.3	172.3	172.3	172.3	100.0
2023-11-03 04:32:00	AAPL	Stock	172.38	172.55	172.38	172.55	2810.0
2023-11-03 04:33:00	AAPL	Stock	172.57	172.57	172.57	172.57	578.0
2023-11-03 04:34:00	AAPL	Stock	172.57	172.57	172.57	172.57	964.0
2023-11-03 04:35:00	AAPL	Stock	172.59	172.6	172.59	172.6	1169.0
2023-11-03 04:36:00	AAPL	Stock	172.61	172.63	172.6	172.63	300.0
2023-11-03 04:37:00	AAPL	Stock	172.6	172.6	172.55	172.55	200.0
2023-11-03 04:38:00	AAPL	Stock	172.52	172.52	172.5	172.5	800.0
2023-11-03 04:39:00	AAPL	Stock	172.44	172.44	172.4	172.4	375.0
2023-11-03 04:40:00	AAPL	Stock	172.39	172.43	172.39	172.43	1350.0
2023-11-03 04:41:00	AAPL	Stock	172.4	172.4	172.4	172.4	280.0
2023-11-03 04:42:00	AAPL	Stock	172.37	172.4	172.37	172.4	368.0
2023-11-03 04:45:00	AAPL	Stock	172.51	172.55	172.36	172.55	1910.0
2023-11-03 04:46:00	AAPL	Stock	172.45	172.45	172.33	172.33	1137.0
2023-11-03 04:47:00	AAPL	Stock	172.33	172.33	171.99	172.21	9147.0
2023-11-03 04:48:00	AAPL	Stock	172.13	172.15	172.1	172.1	634.0
2023-11-03 04:52:00	AAPL	Stock	172.3	172.3	172.01	172.17	4980.0
2023-11-03 04:53:00	AAPL	Stock	171.95	172.2	171.95	172.2	2418.0
2023-11-03 04:54:00	AAPL	Stock	172.02	172.02	171.9	171.9	4240.0
2023-11-03 04:55:00	AAPL	Stock	171.9	171.9	171.9	171.9	950.0
2023-11-03 04:56:00	AAPL	Stock	171.8	171.8	171.51	171.51	8171.0
2023-11-03 04:57:00	AAPL	Stock	171.52	171.59	171.52	171.58	739.0
2023-11-03 04:58:00	AAPL	Stock	171.6	171.6	171.59	171.59	535.0
2023-11-03 04:59:00	AAPL	Stock	171.6	171.6	171.6	171.6	228.0
2023-11-03 05:00:00	AAPL	Stock	171.52	171.55	171.51	171.53	1802.0
2023-11-03 05:01:00	AAPL	Stock	171.6	171.6	171.6	171.6	1000.0

> showing 50 of 1,303,807 rows — these rows as CSV

> unlock the full archive -- $79 one-time