PREVIEW / stock_1min / 2023-11-06

all stock 1-min files 

  file:    by_date/stock_1min/2023/2023-11-06.parquet
  size:    20.1 MB
  rows:    1,250,658
  symbols: 1,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2023-11-06 04:00:00AAPLStock177.03177.08177.0177.06459.0
2023-11-06 04:01:00AAPLStock177.0177.05177.0177.05791.0
2023-11-06 04:02:00AAPLStock177.04177.04177.04177.04100.0
2023-11-06 04:03:00AAPLStock177.05177.05177.05177.05400.0
2023-11-06 04:04:00AAPLStock177.0177.0177.0177.0402.0
2023-11-06 04:05:00AAPLStock177.07177.07177.07177.07150.0
2023-11-06 04:06:00AAPLStock177.08177.08177.05177.082734.0
2023-11-06 04:07:00AAPLStock177.18177.18177.17177.17541.0
2023-11-06 04:08:00AAPLStock177.2177.2177.2177.2300.0
2023-11-06 04:09:00AAPLStock177.11177.11177.11177.11175.0
2023-11-06 04:10:00AAPLStock177.04177.05177.04177.05585.0
2023-11-06 04:12:00AAPLStock177.1177.11177.1177.111143.0
2023-11-06 04:13:00AAPLStock177.06177.06177.05177.05200.0
2023-11-06 04:14:00AAPLStock177.05177.05177.0177.04078.0
2023-11-06 04:16:00AAPLStock176.93176.99176.93176.94600.0
2023-11-06 04:18:00AAPLStock176.97176.97176.97176.97550.0
2023-11-06 04:19:00AAPLStock176.97176.97176.97176.97603.0
2023-11-06 04:20:00AAPLStock176.91176.91176.83176.831669.0
2023-11-06 04:22:00AAPLStock176.83176.83176.82176.822503.0
2023-11-06 04:23:00AAPLStock176.78176.78176.75176.75982.0
2023-11-06 04:24:00AAPLStock176.8176.8176.79176.791300.0
2023-11-06 04:27:00AAPLStock176.85176.85176.84176.84300.0
2023-11-06 04:29:00AAPLStock176.85176.85176.85176.85163.0
2023-11-06 04:31:00AAPLStock176.91176.91176.91176.91100.0
2023-11-06 04:37:00AAPLStock176.9176.9176.9176.9200.0
2023-11-06 04:38:00AAPLStock176.9176.9176.9176.9700.0
2023-11-06 04:42:00AAPLStock176.95176.95176.95176.95125.0
2023-11-06 04:43:00AAPLStock176.99176.99176.99176.99115.0
2023-11-06 04:46:00AAPLStock177.02177.05177.02177.05402.0
2023-11-06 04:47:00AAPLStock177.05177.05177.03177.05581.0
2023-11-06 04:48:00AAPLStock177.05177.05177.0177.0270.0
2023-11-06 04:49:00AAPLStock177.04177.04177.04177.04100.0
2023-11-06 04:54:00AAPLStock176.99177.0176.94176.94578.0
2023-11-06 04:58:00AAPLStock176.96176.96176.96176.96227.0
2023-11-06 05:01:00AAPLStock176.95176.95176.95176.95300.0
2023-11-06 05:07:00AAPLStock176.93176.94176.93176.94844.0
2023-11-06 05:13:00AAPLStock176.95176.98176.95176.981024.0
2023-11-06 05:15:00AAPLStock176.98176.98176.98176.98500.0
2023-11-06 05:17:00AAPLStock176.92176.92176.92176.92128.0
2023-11-06 05:23:00AAPLStock176.97176.97176.97176.97125.0
2023-11-06 05:24:00AAPLStock176.93176.93176.93176.93786.0
2023-11-06 05:27:00AAPLStock176.93176.93176.93176.93100.0
2023-11-06 05:28:00AAPLStock176.92176.92176.92176.92100.0
2023-11-06 05:33:00AAPLStock176.8176.8176.8176.8100.0
2023-11-06 05:38:00AAPLStock176.84176.84176.84176.84100.0
2023-11-06 05:42:00AAPLStock176.85176.85176.85176.85773.0
2023-11-06 05:46:00AAPLStock176.81176.81176.81176.81113.0
2023-11-06 05:55:00AAPLStock176.84176.84176.84176.84119.0
2023-11-06 05:56:00AAPLStock176.8176.8176.8176.8113.0
2023-11-06 05:59:00AAPLStock176.86176.86176.86176.86116.0

> showing 50 of 1,250,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time