PREVIEW / stock_1min / 2023-11-07

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-11-07.parquet
  size:    19.6 MB
  rows:    1,224,052
  symbols: 1,311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-07 04:00:00	AAPL	Stock	178.88	178.88	178.88	178.88	100.0
2023-11-07 04:01:00	AAPL	Stock	178.82	178.82	178.82	178.82	300.0
2023-11-07 04:02:00	AAPL	Stock	178.73	178.73	178.73	178.73	400.0
2023-11-07 04:03:00	AAPL	Stock	178.79	178.79	178.78	178.79	406.0
2023-11-07 04:07:00	AAPL	Stock	178.8	178.8	178.79	178.79	200.0
2023-11-07 04:12:00	AAPL	Stock	178.8	178.8	178.8	178.8	921.0
2023-11-07 04:14:00	AAPL	Stock	178.77	178.77	178.77	178.77	125.0
2023-11-07 04:15:00	AAPL	Stock	178.74	178.74	178.73	178.73	299.0
2023-11-07 04:16:00	AAPL	Stock	178.71	178.71	178.71	178.71	306.0
2023-11-07 04:17:00	AAPL	Stock	178.7	178.7	178.7	178.7	112.0
2023-11-07 04:20:00	AAPL	Stock	178.6	178.6	178.6	178.6	500.0
2023-11-07 04:23:00	AAPL	Stock	178.6	178.6	178.6	178.6	162.0
2023-11-07 04:33:00	AAPL	Stock	178.52	178.52	178.52	178.52	400.0
2023-11-07 04:34:00	AAPL	Stock	178.47	178.47	178.47	178.47	100.0
2023-11-07 04:42:00	AAPL	Stock	178.5	178.5	178.5	178.5	100.0
2023-11-07 04:43:00	AAPL	Stock	178.51	178.51	178.5	178.5	475.0
2023-11-07 04:48:00	AAPL	Stock	178.5	178.5	178.5	178.5	152.0
2023-11-07 04:49:00	AAPL	Stock	178.5	178.5	178.5	178.5	200.0
2023-11-07 05:01:00	AAPL	Stock	178.4	178.4	178.4	178.4	125.0
2023-11-07 05:13:00	AAPL	Stock	178.4	178.4	178.4	178.4	299.0
2023-11-07 05:16:00	AAPL	Stock	178.45	178.45	178.45	178.45	100.0
2023-11-07 05:17:00	AAPL	Stock	178.45	178.45	178.43	178.43	1135.0
2023-11-07 05:22:00	AAPL	Stock	178.52	178.52	178.52	178.52	100.0
2023-11-07 05:27:00	AAPL	Stock	178.55	178.68	178.54	178.68	508.0
2023-11-07 05:41:00	AAPL	Stock	178.55	178.55	178.55	178.55	500.0
2023-11-07 05:45:00	AAPL	Stock	178.45	178.45	178.45	178.45	500.0
2023-11-07 05:53:00	AAPL	Stock	178.46	178.49	178.46	178.49	391.0
2023-11-07 06:11:00	AAPL	Stock	178.5	178.5	178.5	178.5	138.0
2023-11-07 06:12:00	AAPL	Stock	178.5	178.5	178.5	178.5	500.0
2023-11-07 06:14:00	AAPL	Stock	178.47	178.47	178.47	178.47	100.0
2023-11-07 06:18:00	AAPL	Stock	178.44	178.44	178.44	178.44	100.0
2023-11-07 06:19:00	AAPL	Stock	178.41	178.41	178.41	178.41	327.0
2023-11-07 06:22:00	AAPL	Stock	178.39	178.39	178.39	178.39	500.0
2023-11-07 06:25:00	AAPL	Stock	178.41	178.41	178.4	178.4	928.0
2023-11-07 06:26:00	AAPL	Stock	178.38	178.38	178.38	178.38	100.0
2023-11-07 06:31:00	AAPL	Stock	178.35	178.35	178.27	178.27	6651.0
2023-11-07 06:32:00	AAPL	Stock	178.28	178.28	178.22	178.22	4937.0
2023-11-07 06:33:00	AAPL	Stock	178.27	178.27	178.22	178.22	4613.0
2023-11-07 06:35:00	AAPL	Stock	178.25	178.25	178.25	178.25	2000.0
2023-11-07 06:36:00	AAPL	Stock	178.25	178.33	178.25	178.33	2589.0
2023-11-07 06:38:00	AAPL	Stock	178.3	178.3	178.22	178.22	995.0
2023-11-07 06:39:00	AAPL	Stock	178.22	178.22	178.22	178.22	2555.0
2023-11-07 06:43:00	AAPL	Stock	178.29	178.33	178.29	178.33	500.0
2023-11-07 06:46:00	AAPL	Stock	178.3	178.3	178.3	178.3	332.0
2023-11-07 06:53:00	AAPL	Stock	178.3	178.3	178.3	178.3	100.0
2023-11-07 06:55:00	AAPL	Stock	178.34	178.34	178.34	178.34	221.0
2023-11-07 06:56:00	AAPL	Stock	178.39	178.39	178.39	178.39	144.0
2023-11-07 06:57:00	AAPL	Stock	178.36	178.36	178.36	178.36	200.0
2023-11-07 06:59:00	AAPL	Stock	178.41	178.41	178.41	178.41	500.0
2023-11-07 07:00:00	AAPL	Stock	178.5	178.5	178.5	178.5	551.0

> showing 50 of 1,224,052 rows — these rows as CSV

> unlock the full archive -- $79 one-time