PREVIEW / stock_1min / 2023-11-08

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-11-08.parquet
  size:    19.7 MB
  rows:    1,230,754
  symbols: 1,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-08 04:00:00	AAPL	Stock	181.86	181.86	181.86	181.86	108.0
2023-11-08 04:01:00	AAPL	Stock	181.71	181.71	181.71	181.71	140.0
2023-11-08 04:04:00	AAPL	Stock	181.77	181.77	181.77	181.77	200.0
2023-11-08 04:11:00	AAPL	Stock	181.71	181.71	181.71	181.71	1000.0
2023-11-08 04:12:00	AAPL	Stock	181.74	181.74	181.74	181.74	300.0
2023-11-08 04:13:00	AAPL	Stock	181.71	181.71	181.71	181.71	714.0
2023-11-08 04:14:00	AAPL	Stock	181.7	181.7	181.68	181.68	1523.0
2023-11-08 04:19:00	AAPL	Stock	181.66	181.66	181.66	181.66	150.0
2023-11-08 04:23:00	AAPL	Stock	181.7	181.71	181.68	181.69	1210.0
2023-11-08 04:24:00	AAPL	Stock	181.68	181.68	181.68	181.68	110.0
2023-11-08 04:25:00	AAPL	Stock	181.73	181.74	181.69	181.69	452.0
2023-11-08 04:28:00	AAPL	Stock	181.68	181.68	181.67	181.67	370.0
2023-11-08 04:32:00	AAPL	Stock	181.67	181.68	181.67	181.68	300.0
2023-11-08 04:35:00	AAPL	Stock	181.74	181.74	181.74	181.74	100.0
2023-11-08 04:36:00	AAPL	Stock	181.73	181.73	181.73	181.73	500.0
2023-11-08 04:40:00	AAPL	Stock	181.7	181.7	181.7	181.7	100.0
2023-11-08 04:42:00	AAPL	Stock	181.75	181.75	181.75	181.75	200.0
2023-11-08 04:43:00	AAPL	Stock	181.8	181.82	181.8	181.82	424.0
2023-11-08 04:45:00	AAPL	Stock	181.84	181.84	181.84	181.84	206.0
2023-11-08 04:51:00	AAPL	Stock	181.9	181.92	181.9	181.92	2480.0
2023-11-08 04:54:00	AAPL	Stock	181.92	181.93	181.92	181.93	218.0
2023-11-08 04:56:00	AAPL	Stock	181.96	181.96	181.96	181.96	100.0
2023-11-08 04:58:00	AAPL	Stock	181.93	181.93	181.92	181.92	1050.0
2023-11-08 04:59:00	AAPL	Stock	181.92	181.92	181.92	181.92	459.0
2023-11-08 05:01:00	AAPL	Stock	181.88	181.88	181.88	181.88	790.0
2023-11-08 05:12:00	AAPL	Stock	181.98	181.98	181.98	181.98	109.0
2023-11-08 05:23:00	AAPL	Stock	181.9	181.9	181.88	181.88	1728.0
2023-11-08 05:24:00	AAPL	Stock	181.88	181.88	181.83	181.83	513.0
2023-11-08 05:30:00	AAPL	Stock	181.93	181.93	181.93	181.93	5520.0
2023-11-08 05:31:00	AAPL	Stock	181.94	181.94	181.94	181.94	329.0
2023-11-08 05:33:00	AAPL	Stock	181.91	181.91	181.91	181.91	114.0
2023-11-08 05:38:00	AAPL	Stock	181.91	181.91	181.91	181.91	150.0
2023-11-08 05:41:00	AAPL	Stock	181.94	181.94	181.94	181.94	198.0
2023-11-08 05:42:00	AAPL	Stock	181.83	181.83	181.82	181.82	900.0
2023-11-08 05:44:00	AAPL	Stock	181.87	181.87	181.87	181.87	125.0
2023-11-08 05:49:00	AAPL	Stock	181.94	181.94	181.94	181.94	399.0
2023-11-08 05:56:00	AAPL	Stock	181.93	181.93	181.87	181.87	1877.0
2023-11-08 05:58:00	AAPL	Stock	181.9	181.9	181.9	181.9	487.0
2023-11-08 06:00:00	AAPL	Stock	181.9	181.9	181.9	181.9	3368.0
2023-11-08 06:01:00	AAPL	Stock	181.9	181.9	181.9	181.9	1735.0
2023-11-08 06:02:00	AAPL	Stock	181.9	181.9	181.9	181.9	1925.0
2023-11-08 06:04:00	AAPL	Stock	181.9	181.9	181.9	181.9	300.0
2023-11-08 06:05:00	AAPL	Stock	181.9	181.9	181.88	181.88	1024.0
2023-11-08 06:06:00	AAPL	Stock	181.88	181.88	181.88	181.88	100.0
2023-11-08 06:09:00	AAPL	Stock	181.81	181.81	181.81	181.81	403.0
2023-11-08 06:10:00	AAPL	Stock	181.81	181.81	181.81	181.81	1672.0
2023-11-08 06:14:00	AAPL	Stock	181.81	181.81	181.81	181.81	182.0
2023-11-08 06:15:00	AAPL	Stock	181.81	181.83	181.81	181.83	250.0
2023-11-08 06:17:00	AAPL	Stock	181.83	181.83	181.83	181.83	100.0
2023-11-08 06:21:00	AAPL	Stock	181.81	181.81	181.81	181.81	150.0

> showing 50 of 1,230,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time