PREVIEW / stock_1min / 2023-11-09

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-11-09.parquet
  size:    20.2 MB
  rows:    1,258,071
  symbols: 1,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-09 04:00:00	AAPL	Stock	182.69	182.69	182.69	182.69	200.0
2023-11-09 04:03:00	AAPL	Stock	182.54	182.54	182.34	182.34	2084.0
2023-11-09 04:04:00	AAPL	Stock	182.35	182.35	182.24	182.32	1506.0
2023-11-09 04:05:00	AAPL	Stock	182.34	182.39	182.34	182.39	300.0
2023-11-09 04:06:00	AAPL	Stock	182.37	182.37	182.37	182.37	100.0
2023-11-09 04:07:00	AAPL	Stock	182.21	182.22	182.2	182.2	746.0
2023-11-09 04:08:00	AAPL	Stock	182.2	182.2	182.2	182.2	2802.0
2023-11-09 04:09:00	AAPL	Stock	182.27	182.27	182.27	182.27	100.0
2023-11-09 04:10:00	AAPL	Stock	182.27	182.34	182.27	182.27	305.0
2023-11-09 04:11:00	AAPL	Stock	182.27	182.3	182.27	182.3	345.0
2023-11-09 04:12:00	AAPL	Stock	182.3	182.32	182.26	182.32	904.0
2023-11-09 04:15:00	AAPL	Stock	182.42	182.42	182.38	182.42	2105.0
2023-11-09 04:16:00	AAPL	Stock	182.42	182.43	181.51	182.29	3969.0
2023-11-09 04:19:00	AAPL	Stock	182.32	182.32	182.23	182.23	755.0
2023-11-09 04:20:00	AAPL	Stock	182.15	182.15	182.15	182.15	875.0
2023-11-09 04:22:00	AAPL	Stock	182.24	182.24	182.24	182.24	103.0
2023-11-09 04:23:00	AAPL	Stock	182.17	182.17	182.17	182.17	375.0
2023-11-09 04:26:00	AAPL	Stock	182.16	182.17	182.16	182.17	600.0
2023-11-09 04:27:00	AAPL	Stock	182.18	182.19	182.16	182.16	819.0
2023-11-09 04:28:00	AAPL	Stock	182.17	182.17	182.16	182.16	849.0
2023-11-09 04:29:00	AAPL	Stock	182.18	182.22	182.18	182.22	356.0
2023-11-09 04:31:00	AAPL	Stock	182.26	182.26	182.26	182.26	100.0
2023-11-09 04:34:00	AAPL	Stock	182.16	182.16	182.16	182.16	100.0
2023-11-09 04:36:00	AAPL	Stock	182.16	182.16	182.1	182.1	1702.0
2023-11-09 04:37:00	AAPL	Stock	182.05	182.05	182.0	182.0	878.0
2023-11-09 04:40:00	AAPL	Stock	182.15	182.2	182.15	182.2	1640.0
2023-11-09 04:43:00	AAPL	Stock	182.2	182.2	182.2	182.2	299.0
2023-11-09 04:45:00	AAPL	Stock	182.16	182.16	182.16	182.16	100.0
2023-11-09 04:47:00	AAPL	Stock	182.15	182.15	182.15	182.15	150.0
2023-11-09 04:50:00	AAPL	Stock	182.1	182.1	182.1	182.1	100.0
2023-11-09 04:51:00	AAPL	Stock	182.13	182.13	182.11	182.11	225.0
2023-11-09 04:53:00	AAPL	Stock	182.05	182.05	182.05	182.05	200.0
2023-11-09 04:55:00	AAPL	Stock	182.14	182.15	182.14	182.15	800.0
2023-11-09 04:56:00	AAPL	Stock	182.15	182.15	182.15	182.15	100.0
2023-11-09 05:06:00	AAPL	Stock	182.11	182.11	182.1	182.1	900.0
2023-11-09 05:21:00	AAPL	Stock	182.24	182.24	182.24	182.24	298.0
2023-11-09 05:25:00	AAPL	Stock	182.29	182.3	182.24	182.24	1134.0
2023-11-09 05:26:00	AAPL	Stock	182.27	182.27	182.27	182.27	150.0
2023-11-09 05:28:00	AAPL	Stock	182.27	182.27	182.27	182.27	100.0
2023-11-09 05:34:00	AAPL	Stock	182.3	182.3	182.3	182.3	100.0
2023-11-09 05:40:00	AAPL	Stock	182.38	182.38	182.38	182.38	714.0
2023-11-09 05:43:00	AAPL	Stock	182.36	182.36	182.34	182.34	705.0
2023-11-09 05:44:00	AAPL	Stock	182.4	182.4	182.4	182.4	113.0
2023-11-09 05:45:00	AAPL	Stock	182.47	182.48	182.47	182.47	984.0
2023-11-09 05:46:00	AAPL	Stock	182.45	182.45	182.4	182.4	1049.0
2023-11-09 05:48:00	AAPL	Stock	182.42	182.42	182.4	182.4	1587.0
2023-11-09 05:51:00	AAPL	Stock	182.4	182.4	182.4	182.4	386.0
2023-11-09 06:03:00	AAPL	Stock	182.34	182.34	182.34	182.34	800.0
2023-11-09 06:04:00	AAPL	Stock	182.34	182.34	182.34	182.34	200.0
2023-11-09 06:05:00	AAPL	Stock	182.3	182.3	182.3	182.3	109.0

> showing 50 of 1,258,071 rows — these rows as CSV

> unlock the full archive -- $79 one-time