PREVIEW / stock_1min / 2023-11-10

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-11-10.parquet
  size:    19.9 MB
  rows:    1,221,449
  symbols: 1,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-10 04:00:00	AAPL	Stock	182.08	182.22	182.08	182.15	720.0
2023-11-10 04:01:00	AAPL	Stock	182.3	182.3	182.3	182.3	200.0
2023-11-10 04:03:00	AAPL	Stock	182.2	182.2	182.2	182.2	732.0
2023-11-10 04:08:00	AAPL	Stock	182.23	182.23	182.21	182.21	200.0
2023-11-10 04:09:00	AAPL	Stock	182.21	182.24	182.21	182.24	200.0
2023-11-10 04:10:00	AAPL	Stock	182.24	182.32	182.24	182.26	1547.0
2023-11-10 04:13:00	AAPL	Stock	182.22	182.22	182.2	182.2	300.0
2023-11-10 04:15:00	AAPL	Stock	181.99	181.99	181.95	181.95	219.0
2023-11-10 04:16:00	AAPL	Stock	181.92	181.92	181.92	181.92	101.0
2023-11-10 04:17:00	AAPL	Stock	181.91	181.91	181.91	181.91	376.0
2023-11-10 04:20:00	AAPL	Stock	182.0	182.0	182.0	182.0	160.0
2023-11-10 04:22:00	AAPL	Stock	182.0	182.0	181.96	181.97	631.0
2023-11-10 04:23:00	AAPL	Stock	181.95	181.95	181.9	181.9	7107.0
2023-11-10 04:25:00	AAPL	Stock	181.83	181.83	181.83	181.83	295.0
2023-11-10 04:27:00	AAPL	Stock	181.86	181.86	181.86	181.86	699.0
2023-11-10 04:28:00	AAPL	Stock	181.86	181.86	181.86	181.86	200.0
2023-11-10 04:29:00	AAPL	Stock	181.87	181.87	181.87	181.87	150.0
2023-11-10 04:30:00	AAPL	Stock	181.86	181.86	181.85	181.85	653.0
2023-11-10 04:31:00	AAPL	Stock	181.8	181.8	181.8	181.8	745.0
2023-11-10 04:32:00	AAPL	Stock	181.82	181.82	181.79	181.79	741.0
2023-11-10 04:33:00	AAPL	Stock	181.78	181.81	181.78	181.81	900.0
2023-11-10 04:36:00	AAPL	Stock	181.87	181.87	181.87	181.87	700.0
2023-11-10 04:41:00	AAPL	Stock	181.83	181.86	181.83	181.86	300.0
2023-11-10 04:45:00	AAPL	Stock	182.0	182.0	182.0	182.0	1030.0
2023-11-10 04:47:00	AAPL	Stock	182.1	182.1	182.1	182.1	150.0
2023-11-10 04:50:00	AAPL	Stock	182.17	182.17	182.17	182.17	198.0
2023-11-10 04:51:00	AAPL	Stock	182.27	182.27	182.24	182.24	252.0
2023-11-10 04:52:00	AAPL	Stock	182.29	182.29	182.29	182.29	100.0
2023-11-10 04:55:00	AAPL	Stock	182.26	182.26	182.26	182.26	100.0
2023-11-10 04:56:00	AAPL	Stock	182.32	182.32	182.29	182.32	900.0
2023-11-10 04:57:00	AAPL	Stock	182.31	182.32	182.31	182.32	200.0
2023-11-10 05:04:00	AAPL	Stock	182.17	182.17	182.17	182.17	500.0
2023-11-10 05:07:00	AAPL	Stock	182.1	182.1	182.1	182.1	100.0
2023-11-10 05:13:00	AAPL	Stock	182.12	182.12	182.12	182.12	125.0
2023-11-10 05:22:00	AAPL	Stock	182.04	182.04	182.0	182.0	1143.0
2023-11-10 05:30:00	AAPL	Stock	181.94	181.94	181.94	181.94	109.0
2023-11-10 05:34:00	AAPL	Stock	181.92	181.92	181.92	181.92	121.0
2023-11-10 05:38:00	AAPL	Stock	181.96	181.96	181.92	181.92	270.0
2023-11-10 05:40:00	AAPL	Stock	181.96	182.01	181.96	182.01	325.0
2023-11-10 05:45:00	AAPL	Stock	182.0	182.0	182.0	182.0	100.0
2023-11-10 05:46:00	AAPL	Stock	182.08	182.08	182.08	182.08	414.0
2023-11-10 05:47:00	AAPL	Stock	182.08	182.08	182.08	182.08	4533.0
2023-11-10 05:56:00	AAPL	Stock	182.16	182.16	182.16	182.16	500.0
2023-11-10 06:03:00	AAPL	Stock	182.1	182.1	182.1	182.1	500.0
2023-11-10 06:06:00	AAPL	Stock	182.17	182.17	182.17	182.17	404.0
2023-11-10 06:12:00	AAPL	Stock	182.1	182.1	182.09	182.1	2992.0
2023-11-10 06:14:00	AAPL	Stock	182.08	182.08	182.08	182.08	200.0
2023-11-10 06:17:00	AAPL	Stock	182.1	182.1	182.1	182.1	167.0
2023-11-10 06:19:00	AAPL	Stock	182.13	182.13	182.13	182.13	100.0
2023-11-10 06:21:00	AAPL	Stock	182.03	182.03	182.03	182.03	300.0

> showing 50 of 1,221,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time