PREVIEW / stock_1min / 2023-11-13

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-11-13.parquet
  size:    19.8 MB
  rows:    1,210,795
  symbols: 1,278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-13 04:00:00	AAPL	Stock	185.35	185.53	185.35	185.53	233.0
2023-11-13 04:02:00	AAPL	Stock	185.54	185.54	185.53	185.53	250.0
2023-11-13 04:03:00	AAPL	Stock	185.57	185.58	185.57	185.58	537.0
2023-11-13 04:04:00	AAPL	Stock	185.58	185.63	185.58	185.63	774.0
2023-11-13 04:05:00	AAPL	Stock	185.56	185.56	185.55	185.55	331.0
2023-11-13 04:06:00	AAPL	Stock	185.56	185.56	185.55	185.55	777.0
2023-11-13 04:07:00	AAPL	Stock	185.55	185.55	185.48	185.51	1184.0
2023-11-13 04:08:00	AAPL	Stock	185.53	185.53	185.53	185.53	1209.0
2023-11-13 04:09:00	AAPL	Stock	185.58	185.58	185.58	185.58	296.0
2023-11-13 04:15:00	AAPL	Stock	185.51	185.51	185.51	185.51	375.0
2023-11-13 04:16:00	AAPL	Stock	185.52	185.52	185.52	185.52	200.0
2023-11-13 04:18:00	AAPL	Stock	185.59	185.63	185.59	185.63	722.0
2023-11-13 04:19:00	AAPL	Stock	185.63	185.63	185.63	185.63	200.0
2023-11-13 04:24:00	AAPL	Stock	185.66	185.7	185.66	185.7	603.0
2023-11-13 04:25:00	AAPL	Stock	185.66	185.66	185.66	185.66	615.0
2023-11-13 04:26:00	AAPL	Stock	185.56	185.61	185.56	185.56	1406.0
2023-11-13 04:27:00	AAPL	Stock	185.5	185.51	185.5	185.51	200.0
2023-11-13 04:50:00	AAPL	Stock	185.59	185.59	185.59	185.59	100.0
2023-11-13 04:52:00	AAPL	Stock	185.61	185.61	185.61	185.61	441.0
2023-11-13 05:00:00	AAPL	Stock	185.6	185.6	185.6	185.6	100.0
2023-11-13 05:03:00	AAPL	Stock	185.55	185.55	185.55	185.55	103.0
2023-11-13 05:20:00	AAPL	Stock	185.55	185.55	185.55	185.55	100.0
2023-11-13 05:27:00	AAPL	Stock	185.59	185.59	185.59	185.59	100.0
2023-11-13 05:28:00	AAPL	Stock	185.59	185.65	185.59	185.65	897.0
2023-11-13 05:32:00	AAPL	Stock	185.64	185.65	185.64	185.65	507.0
2023-11-13 05:35:00	AAPL	Stock	185.65	185.65	185.65	185.65	130.0
2023-11-13 05:36:00	AAPL	Stock	185.7	185.7	185.64	185.64	561.0
2023-11-13 05:42:00	AAPL	Stock	185.65	185.65	185.65	185.65	125.0
2023-11-13 05:54:00	AAPL	Stock	185.6	185.6	185.6	185.6	100.0
2023-11-13 05:55:00	AAPL	Stock	185.6	185.6	185.6	185.6	476.0
2023-11-13 05:57:00	AAPL	Stock	185.6	185.67	185.6	185.67	936.0
2023-11-13 05:58:00	AAPL	Stock	185.7	185.75	185.7	185.75	1301.0
2023-11-13 06:00:00	AAPL	Stock	185.74	185.75	185.69	185.72	1140.0
2023-11-13 06:02:00	AAPL	Stock	185.7	185.72	185.7	185.7	551.0
2023-11-13 06:10:00	AAPL	Stock	185.65	185.65	185.65	185.65	515.0
2023-11-13 06:11:00	AAPL	Stock	185.65	185.65	185.62	185.62	495.0
2023-11-13 06:12:00	AAPL	Stock	185.68	185.68	185.68	185.68	270.0
2023-11-13 06:19:00	AAPL	Stock	185.61	185.61	185.58	185.58	369.0
2023-11-13 06:22:00	AAPL	Stock	185.56	185.56	185.56	185.56	530.0
2023-11-13 06:30:00	AAPL	Stock	185.54	185.54	185.54	185.54	136.0
2023-11-13 06:31:00	AAPL	Stock	185.52	185.52	185.47	185.47	407.0
2023-11-13 06:35:00	AAPL	Stock	185.54	185.6	185.54	185.6	1158.0
2023-11-13 06:36:00	AAPL	Stock	185.52	185.52	185.52	185.52	100.0
2023-11-13 06:37:00	AAPL	Stock	185.52	185.52	185.52	185.52	100.0
2023-11-13 06:38:00	AAPL	Stock	185.52	185.52	185.52	185.52	850.0
2023-11-13 06:39:00	AAPL	Stock	185.54	185.54	185.54	185.54	500.0
2023-11-13 06:43:00	AAPL	Stock	185.52	185.52	185.52	185.52	100.0
2023-11-13 06:47:00	AAPL	Stock	185.58	185.58	185.58	185.58	337.0
2023-11-13 06:49:00	AAPL	Stock	185.53	185.53	185.53	185.53	113.0
2023-11-13 06:53:00	AAPL	Stock	185.6	185.62	185.6	185.62	785.0

> showing 50 of 1,210,795 rows — these rows as CSV

> unlock the full archive -- $79 one-time