PREVIEW / stock_1min / 2023-11-14

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-11-14.parquet
  size:    21.8 MB
  rows:    1,345,701
  symbols: 1,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-14 04:00:00	AAPL	Stock	184.99	184.99	184.99	184.99	100.0
2023-11-14 04:01:00	AAPL	Stock	185.25	185.25	185.25	185.25	850.0
2023-11-14 04:02:00	AAPL	Stock	185.28	185.3	185.28	185.28	555.0
2023-11-14 04:03:00	AAPL	Stock	185.28	185.28	185.28	185.28	180.0
2023-11-14 04:05:00	AAPL	Stock	185.28	185.28	185.28	185.28	259.0
2023-11-14 04:08:00	AAPL	Stock	185.3	185.3	185.3	185.3	100.0
2023-11-14 04:10:00	AAPL	Stock	185.4	185.4	185.4	185.4	251.0
2023-11-14 04:11:00	AAPL	Stock	185.32	185.47	185.32	185.47	484.0
2023-11-14 04:20:00	AAPL	Stock	185.44	185.44	185.44	185.44	348.0
2023-11-14 04:27:00	AAPL	Stock	185.4	185.4	185.4	185.4	110.0
2023-11-14 04:29:00	AAPL	Stock	185.39	185.39	185.39	185.39	140.0
2023-11-14 04:35:00	AAPL	Stock	185.33	185.33	185.33	185.33	354.0
2023-11-14 04:37:00	AAPL	Stock	185.35	185.35	185.35	185.35	200.0
2023-11-14 04:40:00	AAPL	Stock	185.26	185.26	185.26	185.26	249.0
2023-11-14 04:43:00	AAPL	Stock	185.09	185.09	185.08	185.08	865.0
2023-11-14 04:44:00	AAPL	Stock	185.08	185.08	185.08	185.08	125.0
2023-11-14 04:48:00	AAPL	Stock	185.15	185.15	185.15	185.15	209.0
2023-11-14 05:03:00	AAPL	Stock	185.12	185.12	185.12	185.12	104.0
2023-11-14 05:06:00	AAPL	Stock	185.1	185.1	185.04	185.05	4903.0
2023-11-14 05:07:00	AAPL	Stock	185.05	185.05	185.05	185.05	2008.0
2023-11-14 05:11:00	AAPL	Stock	185.1	185.1	185.1	185.1	100.0
2023-11-14 05:14:00	AAPL	Stock	185.1	185.1	185.1	185.1	746.0
2023-11-14 05:17:00	AAPL	Stock	185.14	185.14	185.14	185.14	113.0
2023-11-14 05:28:00	AAPL	Stock	185.28	185.28	185.27	185.27	1265.0
2023-11-14 05:34:00	AAPL	Stock	185.22	185.22	185.2	185.2	1270.0
2023-11-14 05:36:00	AAPL	Stock	185.18	185.18	185.18	185.18	300.0
2023-11-14 05:38:00	AAPL	Stock	185.15	185.15	185.15	185.15	200.0
2023-11-14 05:43:00	AAPL	Stock	185.1	185.1	185.08	185.08	350.0
2023-11-14 05:46:00	AAPL	Stock	185.01	185.01	185.01	185.01	107.0
2023-11-14 05:50:00	AAPL	Stock	185.0	185.0	185.0	185.0	100.0
2023-11-14 05:54:00	AAPL	Stock	185.05	185.05	185.05	185.05	100.0
2023-11-14 05:55:00	AAPL	Stock	185.0	185.0	185.0	185.0	100.0
2023-11-14 06:04:00	AAPL	Stock	185.05	185.05	185.05	185.05	152.0
2023-11-14 06:07:00	AAPL	Stock	185.0	185.0	185.0	185.0	806.0
2023-11-14 06:14:00	AAPL	Stock	185.03	185.03	185.03	185.03	348.0
2023-11-14 06:17:00	AAPL	Stock	185.05	185.07	185.05	185.05	405.0
2023-11-14 07:00:00	AAPL	Stock	185.15	185.2	185.0	185.0	3570.0
2023-11-14 07:08:00	AAPL	Stock	185.06	185.06	185.06	185.06	1494.0
2023-11-14 07:10:00	AAPL	Stock	185.02	185.02	185.02	185.02	100.0
2023-11-14 07:12:00	AAPL	Stock	185.01	185.02	185.01	185.02	401.0
2023-11-14 07:13:00	AAPL	Stock	185.03	185.03	185.03	185.03	100.0
2023-11-14 07:14:00	AAPL	Stock	185.03	185.03	185.03	185.03	433.0
2023-11-14 07:15:00	AAPL	Stock	185.09	185.09	185.09	185.09	315.0
2023-11-14 07:16:00	AAPL	Stock	185.07	185.09	185.07	185.09	317.0
2023-11-14 07:18:00	AAPL	Stock	185.1	185.1	185.1	185.1	163.0
2023-11-14 07:22:00	AAPL	Stock	185.1	185.1	185.09	185.09	392.0
2023-11-14 07:23:00	AAPL	Stock	185.04	185.04	185.04	185.04	249.0
2023-11-14 07:39:00	AAPL	Stock	185.05	185.09	185.05	185.08	3580.0
2023-11-14 07:40:00	AAPL	Stock	185.05	185.05	185.05	185.05	975.0
2023-11-14 07:41:00	AAPL	Stock	185.05	185.05	185.05	185.05	150.0

> showing 50 of 1,345,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time