PREVIEW / stock_1min / 2023-11-15

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-11-15.parquet
  size:    21.3 MB
  rows:    1,309,310
  symbols: 1,295

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-15 04:02:00	AAPL	Stock	187.82	187.82	187.82	187.82	119.0
2023-11-15 04:03:00	AAPL	Stock	187.83	187.83	187.83	187.83	100.0
2023-11-15 04:04:00	AAPL	Stock	187.83	187.83	187.83	187.83	230.0
2023-11-15 04:09:00	AAPL	Stock	187.86	187.86	187.86	187.86	150.0
2023-11-15 04:10:00	AAPL	Stock	187.82	187.82	187.82	187.82	200.0
2023-11-15 04:12:00	AAPL	Stock	187.82	187.82	187.8	187.8	363.0
2023-11-15 04:13:00	AAPL	Stock	187.85	187.85	187.85	187.85	250.0
2023-11-15 04:16:00	AAPL	Stock	187.82	187.83	187.82	187.82	450.0
2023-11-15 04:19:00	AAPL	Stock	187.81	187.81	187.79	187.79	337.0
2023-11-15 04:24:00	AAPL	Stock	187.82	187.82	187.82	187.82	100.0
2023-11-15 04:25:00	AAPL	Stock	187.83	187.83	187.83	187.83	2262.0
2023-11-15 04:27:00	AAPL	Stock	187.8	187.8	187.8	187.8	1450.0
2023-11-15 04:35:00	AAPL	Stock	187.8	187.8	187.8	187.8	223.0
2023-11-15 04:37:00	AAPL	Stock	187.8	187.8	187.8	187.8	258.0
2023-11-15 04:38:00	AAPL	Stock	187.8	187.8	187.8	187.8	100.0
2023-11-15 04:44:00	AAPL	Stock	187.7	187.7	187.7	187.7	114.0
2023-11-15 04:52:00	AAPL	Stock	187.75	187.75	187.75	187.75	100.0
2023-11-15 04:56:00	AAPL	Stock	187.77	187.77	187.77	187.77	100.0
2023-11-15 04:57:00	AAPL	Stock	187.78	187.78	187.78	187.78	1076.0
2023-11-15 04:58:00	AAPL	Stock	187.78	187.78	187.78	187.78	243.0
2023-11-15 05:10:00	AAPL	Stock	187.8	187.85	187.8	187.85	400.0
2023-11-15 05:11:00	AAPL	Stock	187.87	187.87	187.87	187.87	176.0
2023-11-15 05:12:00	AAPL	Stock	187.87	187.88	187.87	187.88	408.0
2023-11-15 05:13:00	AAPL	Stock	187.88	187.88	187.86	187.86	600.0
2023-11-15 05:14:00	AAPL	Stock	187.88	187.88	187.88	187.88	184.0
2023-11-15 05:18:00	AAPL	Stock	187.88	187.88	187.88	187.88	1020.0
2023-11-15 05:31:00	AAPL	Stock	187.9	187.9	187.9	187.9	1136.0
2023-11-15 05:33:00	AAPL	Stock	187.95	187.95	187.95	187.95	128.0
2023-11-15 05:35:00	AAPL	Stock	187.95	187.96	187.95	187.96	600.0
2023-11-15 05:37:00	AAPL	Stock	188.0	188.0	188.0	188.0	100.0
2023-11-15 05:49:00	AAPL	Stock	187.98	187.98	187.98	187.98	191.0
2023-11-15 05:51:00	AAPL	Stock	187.96	187.96	187.96	187.96	100.0
2023-11-15 05:52:00	AAPL	Stock	187.94	187.94	187.94	187.94	326.0
2023-11-15 05:54:00	AAPL	Stock	187.99	188.0	187.98	188.0	846.0
2023-11-15 05:57:00	AAPL	Stock	188.05	188.05	188.05	188.05	100.0
2023-11-15 05:58:00	AAPL	Stock	188.01	188.01	188.01	188.01	108.0
2023-11-15 06:16:00	AAPL	Stock	187.95	187.95	187.95	187.95	142.0
2023-11-15 06:18:00	AAPL	Stock	187.95	187.95	187.95	187.95	142.0
2023-11-15 06:19:00	AAPL	Stock	187.95	187.95	187.95	187.95	100.0
2023-11-15 06:22:00	AAPL	Stock	187.95	187.95	187.95	187.95	345.0
2023-11-15 06:24:00	AAPL	Stock	187.96	187.96	187.96	187.96	170.0
2023-11-15 06:34:00	AAPL	Stock	188.0	188.0	188.0	188.0	250.0
2023-11-15 06:39:00	AAPL	Stock	188.09	188.09	188.07	188.07	300.0
2023-11-15 06:41:00	AAPL	Stock	188.05	188.05	188.05	188.05	155.0
2023-11-15 06:43:00	AAPL	Stock	188.0	188.0	188.0	188.0	491.0
2023-11-15 06:55:00	AAPL	Stock	188.0	188.0	188.0	188.0	236.0
2023-11-15 06:57:00	AAPL	Stock	188.0	188.0	188.0	188.0	139.0
2023-11-15 06:58:00	AAPL	Stock	188.0	188.0	188.0	188.0	302.0
2023-11-15 07:00:00	AAPL	Stock	187.97	188.11	187.97	188.11	7527.0
2023-11-15 07:01:00	AAPL	Stock	188.11	188.2	188.11	188.2	1100.0

> showing 50 of 1,309,310 rows — these rows as CSV

> unlock the full archive -- $79 one-time