PREVIEW / stock_1min / 2023-11-16

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-11-16.parquet
  size:    20.2 MB
  rows:    1,250,906
  symbols: 1,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-16 04:00:00	AAPL	Stock	188.2	188.33	188.2	188.33	340.0
2023-11-16 04:01:00	AAPL	Stock	188.3	188.3	188.25	188.25	344.0
2023-11-16 04:04:00	AAPL	Stock	188.39	188.43	188.39	188.43	1500.0
2023-11-16 04:05:00	AAPL	Stock	188.33	188.33	188.33	188.33	100.0
2023-11-16 04:09:00	AAPL	Stock	188.32	188.32	188.32	188.32	104.0
2023-11-16 04:10:00	AAPL	Stock	188.31	188.31	188.31	188.31	200.0
2023-11-16 04:16:00	AAPL	Stock	188.42	188.42	188.42	188.42	100.0
2023-11-16 04:21:00	AAPL	Stock	188.51	188.54	188.51	188.54	664.0
2023-11-16 04:24:00	AAPL	Stock	188.6	188.6	188.6	188.6	200.0
2023-11-16 04:26:00	AAPL	Stock	188.46	188.46	188.46	188.46	250.0
2023-11-16 04:29:00	AAPL	Stock	188.46	188.46	188.46	188.46	1076.0
2023-11-16 04:30:00	AAPL	Stock	188.46	188.46	188.46	188.46	348.0
2023-11-16 04:37:00	AAPL	Stock	188.55	188.55	188.55	188.55	250.0
2023-11-16 04:39:00	AAPL	Stock	188.51	188.51	188.51	188.51	100.0
2023-11-16 04:40:00	AAPL	Stock	188.45	188.45	188.45	188.45	250.0
2023-11-16 04:53:00	AAPL	Stock	188.35	188.36	188.35	188.36	615.0
2023-11-16 05:11:00	AAPL	Stock	188.22	188.22	188.21	188.21	1184.0
2023-11-16 05:14:00	AAPL	Stock	188.25	188.27	188.25	188.27	875.0
2023-11-16 05:22:00	AAPL	Stock	188.28	188.28	188.28	188.28	225.0
2023-11-16 05:26:00	AAPL	Stock	188.37	188.37	188.37	188.37	2145.0
2023-11-16 05:32:00	AAPL	Stock	188.37	188.4	188.37	188.4	1069.0
2023-11-16 05:33:00	AAPL	Stock	188.35	188.35	188.35	188.35	333.0
2023-11-16 05:45:00	AAPL	Stock	188.35	188.35	188.35	188.35	463.0
2023-11-16 05:46:00	AAPL	Stock	188.4	188.4	188.4	188.4	840.0
2023-11-16 05:48:00	AAPL	Stock	188.32	188.32	188.3	188.3	1064.0
2023-11-16 06:05:00	AAPL	Stock	188.26	188.26	188.26	188.26	375.0
2023-11-16 06:06:00	AAPL	Stock	188.3	188.3	188.3	188.3	200.0
2023-11-16 06:11:00	AAPL	Stock	188.13	188.13	188.11	188.11	1105.0
2023-11-16 06:12:00	AAPL	Stock	188.13	188.13	188.13	188.13	510.0
2023-11-16 06:17:00	AAPL	Stock	188.13	188.13	188.13	188.13	142.0
2023-11-16 06:18:00	AAPL	Stock	188.16	188.16	188.16	188.16	400.0
2023-11-16 06:19:00	AAPL	Stock	188.12	188.12	188.1	188.1	1700.0
2023-11-16 06:20:00	AAPL	Stock	188.16	188.19	188.1	188.1	1363.0
2023-11-16 06:21:00	AAPL	Stock	188.1	188.1	188.1	188.1	125.0
2023-11-16 06:22:00	AAPL	Stock	188.24	188.24	188.2	188.2	200.0
2023-11-16 06:28:00	AAPL	Stock	188.21	188.21	188.15	188.15	200.0
2023-11-16 06:29:00	AAPL	Stock	188.19	188.19	188.19	188.19	235.0
2023-11-16 06:30:00	AAPL	Stock	188.19	188.21	188.19	188.21	1978.0
2023-11-16 06:34:00	AAPL	Stock	188.22	188.22	188.11	188.11	1808.0
2023-11-16 06:35:00	AAPL	Stock	188.02	188.02	188.02	188.02	284.0
2023-11-16 06:36:00	AAPL	Stock	188.02	188.02	187.99	187.99	2527.0
2023-11-16 06:37:00	AAPL	Stock	187.9	187.9	187.9	187.9	200.0
2023-11-16 06:38:00	AAPL	Stock	187.9	187.99	187.9	187.99	823.0
2023-11-16 06:40:00	AAPL	Stock	187.99	187.99	187.97	187.99	1353.0
2023-11-16 06:41:00	AAPL	Stock	187.92	187.92	187.92	187.92	198.0
2023-11-16 06:43:00	AAPL	Stock	187.98	187.99	187.98	187.99	400.0
2023-11-16 06:45:00	AAPL	Stock	188.0	188.0	188.0	188.0	660.0
2023-11-16 06:54:00	AAPL	Stock	188.05	188.05	188.05	188.05	370.0
2023-11-16 07:00:00	AAPL	Stock	188.21	188.29	188.2	188.29	891.0
2023-11-16 07:03:00	AAPL	Stock	188.3	188.3	188.26	188.26	721.0

> showing 50 of 1,250,906 rows — these rows as CSV

> unlock the full archive -- $79 one-time