PREVIEW / stock_1min / 2023-11-20

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-11-20.parquet
  size:    20.8 MB
  rows:    1,245,339
  symbols: 1,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-20 04:00:00	AAPL	Stock	189.52	189.52	189.52	189.52	100.0
2023-11-20 04:01:00	AAPL	Stock	189.42	189.42	189.32	189.33	2909.0
2023-11-20 04:02:00	AAPL	Stock	189.22	189.22	189.05	189.06	1206.0
2023-11-20 04:03:00	AAPL	Stock	189.02	189.02	189.0	189.02	497.0
2023-11-20 04:04:00	AAPL	Stock	189.03	189.03	188.92	189.0	1797.0
2023-11-20 04:05:00	AAPL	Stock	189.1	189.1	189.04	189.04	324.0
2023-11-20 04:06:00	AAPL	Stock	189.1	189.1	189.01	189.01	550.0
2023-11-20 04:07:00	AAPL	Stock	189.05	189.05	189.05	189.05	315.0
2023-11-20 04:08:00	AAPL	Stock	189.07	189.22	189.05	189.22	699.0
2023-11-20 04:09:00	AAPL	Stock	189.22	189.23	189.22	189.22	649.0
2023-11-20 04:10:00	AAPL	Stock	189.2	189.2	189.2	189.2	225.0
2023-11-20 04:11:00	AAPL	Stock	189.25	189.25	189.25	189.25	100.0
2023-11-20 04:12:00	AAPL	Stock	189.26	189.26	189.26	189.26	105.0
2023-11-20 04:13:00	AAPL	Stock	189.3	189.3	189.3	189.3	260.0
2023-11-20 04:16:00	AAPL	Stock	189.38	189.38	189.3	189.31	1748.0
2023-11-20 04:17:00	AAPL	Stock	189.38	189.38	189.38	189.38	100.0
2023-11-20 04:19:00	AAPL	Stock	189.4	189.4	189.4	189.4	230.0
2023-11-20 04:20:00	AAPL	Stock	189.5	189.5	189.36	189.36	1261.0
2023-11-20 04:21:00	AAPL	Stock	189.5	189.5	189.5	189.5	292.0
2023-11-20 04:25:00	AAPL	Stock	189.5	189.5	189.5	189.5	400.0
2023-11-20 04:26:00	AAPL	Stock	189.5	189.5	189.5	189.5	412.0
2023-11-20 04:27:00	AAPL	Stock	189.45	189.53	189.45	189.53	1019.0
2023-11-20 04:28:00	AAPL	Stock	189.55	189.55	189.55	189.55	1250.0
2023-11-20 04:30:00	AAPL	Stock	189.55	189.55	189.52	189.52	225.0
2023-11-20 04:31:00	AAPL	Stock	189.51	189.51	189.5	189.5	677.0
2023-11-20 04:33:00	AAPL	Stock	189.6	189.6	189.6	189.6	100.0
2023-11-20 04:34:00	AAPL	Stock	189.57	189.57	189.57	189.57	165.0
2023-11-20 04:35:00	AAPL	Stock	189.53	189.53	189.5	189.5	800.0
2023-11-20 04:38:00	AAPL	Stock	189.54	189.54	189.54	189.54	125.0
2023-11-20 04:41:00	AAPL	Stock	189.5	189.5	189.5	189.5	100.0
2023-11-20 04:47:00	AAPL	Stock	189.54	189.54	189.54	189.54	100.0
2023-11-20 04:50:00	AAPL	Stock	189.55	189.55	189.55	189.55	861.0
2023-11-20 04:52:00	AAPL	Stock	189.52	189.52	189.51	189.51	397.0
2023-11-20 04:53:00	AAPL	Stock	189.5	189.56	189.5	189.56	400.0
2023-11-20 04:55:00	AAPL	Stock	189.52	189.52	189.52	189.52	100.0
2023-11-20 04:57:00	AAPL	Stock	189.6	189.6	189.6	189.6	100.0
2023-11-20 04:59:00	AAPL	Stock	189.57	189.57	189.57	189.57	439.0
2023-11-20 05:01:00	AAPL	Stock	189.55	189.55	189.55	189.55	450.0
2023-11-20 05:07:00	AAPL	Stock	189.64	189.64	189.64	189.64	100.0
2023-11-20 05:08:00	AAPL	Stock	189.6	189.6	189.6	189.6	110.0
2023-11-20 05:11:00	AAPL	Stock	189.65	189.65	189.65	189.65	675.0
2023-11-20 05:13:00	AAPL	Stock	189.68	189.68	189.67	189.67	550.0
2023-11-20 05:14:00	AAPL	Stock	189.68	189.68	189.68	189.68	132.0
2023-11-20 05:15:00	AAPL	Stock	189.68	189.68	189.68	189.68	230.0
2023-11-20 05:18:00	AAPL	Stock	189.68	189.68	189.68	189.68	334.0
2023-11-20 05:20:00	AAPL	Stock	189.68	189.68	189.68	189.68	100.0
2023-11-20 05:22:00	AAPL	Stock	189.62	189.62	189.61	189.61	1914.0
2023-11-20 05:27:00	AAPL	Stock	189.5	189.51	189.5	189.51	1547.0
2023-11-20 05:30:00	AAPL	Stock	189.59	189.59	189.59	189.59	225.0
2023-11-20 05:32:00	AAPL	Stock	189.62	189.62	189.62	189.62	324.0

> showing 50 of 1,245,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time