PREVIEW / stock_1min / 2023-11-21

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-11-21.parquet
  size:    19.6 MB
  rows:    1,206,173
  symbols: 1,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-21 04:05:00	AAPL	Stock	191.41	191.41	191.41	191.41	163.0
2023-11-21 04:15:00	AAPL	Stock	191.34	191.34	191.34	191.34	100.0
2023-11-21 04:17:00	AAPL	Stock	191.35	191.35	191.35	191.35	167.0
2023-11-21 04:19:00	AAPL	Stock	191.35	191.35	191.35	191.35	130.0
2023-11-21 04:24:00	AAPL	Stock	191.4	191.4	191.4	191.4	123.0
2023-11-21 04:34:00	AAPL	Stock	191.32	191.32	191.32	191.32	138.0
2023-11-21 04:37:00	AAPL	Stock	191.33	191.33	191.33	191.33	100.0
2023-11-21 04:43:00	AAPL	Stock	191.3	191.3	191.3	191.3	200.0
2023-11-21 04:44:00	AAPL	Stock	191.22	191.22	191.1	191.1	3266.0
2023-11-21 04:47:00	AAPL	Stock	191.13	191.13	191.13	191.13	113.0
2023-11-21 04:49:00	AAPL	Stock	191.12	191.12	191.12	191.12	150.0
2023-11-21 05:11:00	AAPL	Stock	191.2	191.2	191.2	191.2	204.0
2023-11-21 05:30:00	AAPL	Stock	191.18	191.18	191.18	191.18	150.0
2023-11-21 06:00:00	AAPL	Stock	191.2	191.2	191.2	191.2	700.0
2023-11-21 06:02:00	AAPL	Stock	191.18	191.18	191.17	191.17	418.0
2023-11-21 06:05:00	AAPL	Stock	191.2	191.2	191.2	191.2	493.0
2023-11-21 06:07:00	AAPL	Stock	191.15	191.15	191.15	191.15	100.0
2023-11-21 06:11:00	AAPL	Stock	191.12	191.12	191.12	191.12	783.0
2023-11-21 06:13:00	AAPL	Stock	191.11	191.11	191.02	191.02	306.0
2023-11-21 06:14:00	AAPL	Stock	191.12	191.12	191.11	191.11	504.0
2023-11-21 06:17:00	AAPL	Stock	191.01	191.01	191.01	191.01	1300.0
2023-11-21 06:18:00	AAPL	Stock	190.92	190.92	190.92	190.92	200.0
2023-11-21 06:20:00	AAPL	Stock	191.0	191.0	191.0	191.0	300.0
2023-11-21 06:21:00	AAPL	Stock	191.0	191.0	191.0	191.0	220.0
2023-11-21 06:35:00	AAPL	Stock	191.05	191.05	191.05	191.05	778.0
2023-11-21 06:38:00	AAPL	Stock	191.05	191.05	191.0	191.0	1300.0
2023-11-21 06:39:00	AAPL	Stock	191.06	191.06	191.02	191.02	424.0
2023-11-21 06:42:00	AAPL	Stock	191.1	191.1	191.1	191.1	733.0
2023-11-21 06:43:00	AAPL	Stock	191.13	191.13	191.13	191.13	115.0
2023-11-21 06:47:00	AAPL	Stock	191.18	191.18	191.13	191.13	335.0
2023-11-21 06:48:00	AAPL	Stock	191.13	191.16	191.13	191.16	347.0
2023-11-21 06:52:00	AAPL	Stock	191.08	191.08	191.08	191.08	106.0
2023-11-21 06:54:00	AAPL	Stock	191.25	191.25	191.24	191.25	412.0
2023-11-21 06:55:00	AAPL	Stock	191.25	191.25	191.16	191.16	549.0
2023-11-21 06:58:00	AAPL	Stock	191.13	191.13	191.13	191.13	100.0
2023-11-21 06:59:00	AAPL	Stock	191.13	191.13	191.13	191.13	930.0
2023-11-21 07:00:00	AAPL	Stock	191.15	191.16	191.05	191.15	1220.0
2023-11-21 07:01:00	AAPL	Stock	191.2	191.2	191.2	191.2	149.0
2023-11-21 07:03:00	AAPL	Stock	191.2	191.23	191.2	191.22	518.0
2023-11-21 07:05:00	AAPL	Stock	191.23	191.23	191.23	191.23	417.0
2023-11-21 07:06:00	AAPL	Stock	191.24	191.27	191.24	191.27	574.0
2023-11-21 07:08:00	AAPL	Stock	191.29	191.29	191.21	191.21	1264.0
2023-11-21 07:12:00	AAPL	Stock	191.21	191.21	191.21	191.21	197.0
2023-11-21 07:15:00	AAPL	Stock	191.21	191.21	191.21	191.21	228.0
2023-11-21 07:18:00	AAPL	Stock	191.23	191.27	191.23	191.27	3630.0
2023-11-21 07:21:00	AAPL	Stock	191.26	191.26	191.26	191.26	1100.0
2023-11-21 07:25:00	AAPL	Stock	191.33	191.33	191.33	191.33	125.0
2023-11-21 07:26:00	AAPL	Stock	191.36	191.36	191.36	191.36	125.0
2023-11-21 07:29:00	AAPL	Stock	191.27	191.27	191.27	191.27	710.0
2023-11-21 07:30:00	AAPL	Stock	191.31	191.31	191.31	191.31	620.0

> showing 50 of 1,206,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time