PREVIEW / stock_1min / 2023-11-23

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-11-23.parquet
  size:    8 KB
  rows:    230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-23 09:30:00	C.K	Stock	7.58	7.59	7.58	7.59	11100.0
2023-11-23 09:31:00	C.K	Stock	7.59	7.59	7.59	7.59	2300.0
2023-11-23 09:33:00	C.K	Stock	7.6	7.6	7.6	7.6	2000.0
2023-11-23 09:35:00	C.K	Stock	7.59	7.59	7.59	7.59	1100.0
2023-11-23 09:37:00	C.K	Stock	7.6	7.6	7.595	7.595	1800.0
2023-11-23 09:40:00	C.K	Stock	7.6	7.6	7.59	7.59	6800.0
2023-11-23 09:41:00	C.K	Stock	7.59	7.59	7.59	7.59	100.0
2023-11-23 09:42:00	C.K	Stock	7.6	7.6	7.6	7.6	200.0
2023-11-23 09:43:00	C.K	Stock	7.6	7.6	7.6	7.6	29200.0
2023-11-23 09:44:00	C.K	Stock	7.6	7.6	7.6	7.6	300.0
2023-11-23 09:46:00	C.K	Stock	7.6	7.6	7.6	7.6	500.0
2023-11-23 09:47:00	C.K	Stock	7.6	7.6	7.6	7.6	1600.0
2023-11-23 09:48:00	C.K	Stock	7.6	7.6	7.6	7.6	100.0
2023-11-23 09:51:00	C.K	Stock	7.61	7.61	7.61	7.61	100.0
2023-11-23 09:55:00	C.K	Stock	7.605	7.605	7.605	7.605	100.0
2023-11-23 09:56:00	C.K	Stock	7.6	7.6	7.6	7.6	200.0
2023-11-23 09:57:00	C.K	Stock	7.61	7.61	7.605	7.605	2400.0
2023-11-23 09:58:00	C.K	Stock	7.605	7.605	7.605	7.605	500.0
2023-11-23 10:00:00	C.K	Stock	7.6	7.6	7.6	7.6	3500.0
2023-11-23 10:05:00	C.K	Stock	7.595	7.595	7.595	7.595	100.0
2023-11-23 10:06:00	C.PRN	Stock	13.85	13.85	13.72	13.72	400.0
2023-11-23 10:08:00	C.K	Stock	7.59	7.59	7.59	7.59	2500.0
2023-11-23 10:09:00	C.K	Stock	7.59	7.59	7.59	7.59	800.0
2023-11-23 10:11:00	C.K	Stock	7.59	7.59	7.59	7.59	200.0
2023-11-23 10:12:00	C.K	Stock	7.585	7.585	7.585	7.585	400.0
2023-11-23 10:13:00	C.K	Stock	7.585	7.585	7.585	7.585	100.0
2023-11-23 10:15:00	C.K	Stock	7.58	7.58	7.58	7.58	300.0
2023-11-23 10:17:00	C.K	Stock	7.58	7.58	7.58	7.58	4100.0
2023-11-23 10:19:00	C.K	Stock	7.57	7.57	7.57	7.57	2300.0
2023-11-23 10:21:00	C.K	Stock	7.57	7.575	7.57	7.57	800.0
2023-11-23 10:22:00	C.K	Stock	7.57	7.57	7.57	7.57	100.0
2023-11-23 10:25:00	C.K	Stock	7.57	7.57	7.57	7.57	100.0
2023-11-23 10:26:00	C.K	Stock	7.57	7.57	7.57	7.57	200.0
2023-11-23 10:26:00	C.PRN	Stock	13.7	13.7	13.7	13.7	100.0
2023-11-23 10:27:00	C.K	Stock	7.58	7.58	7.58	7.58	100.0
2023-11-23 10:28:00	C.K	Stock	7.58	7.58	7.58	7.58	900.0
2023-11-23 10:29:00	C.K	Stock	7.57	7.57	7.57	7.57	600.0
2023-11-23 10:30:00	C.K	Stock	7.57	7.57	7.57	7.57	100.0
2023-11-23 10:31:00	C.K	Stock	7.58	7.58	7.58	7.58	1000.0
2023-11-23 10:32:00	C.K	Stock	7.58	7.58	7.58	7.58	200.0
2023-11-23 10:33:00	C.K	Stock	7.58	7.58	7.58	7.58	200.0
2023-11-23 10:34:00	C.K	Stock	7.58	7.58	7.58	7.58	600.0
2023-11-23 10:35:00	C.K	Stock	7.58	7.6	7.58	7.6	5100.0
2023-11-23 10:36:00	C.K	Stock	7.59	7.59	7.59	7.59	2300.0
2023-11-23 10:37:00	C.K	Stock	7.59	7.6	7.59	7.6	2500.0
2023-11-23 10:41:00	C.K	Stock	7.6	7.6	7.6	7.6	2100.0
2023-11-23 10:42:00	C.K	Stock	7.6	7.6	7.6	7.6	100.0
2023-11-23 10:43:00	C.K	Stock	7.6	7.6	7.6	7.6	800.0
2023-11-23 10:44:00	C.K	Stock	7.6	7.6	7.6	7.6	600.0
2023-11-23 10:45:00	C.K	Stock	7.595	7.595	7.59	7.59	3000.0

> showing 50 of 230 rows — these rows as CSV

> unlock the full archive -- $79 one-time