PREVIEW / stock_1min / 2023-11-24

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-11-24.parquet
  size:    9.9 MB
  rows:    665,427
  symbols: 1,188

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-24 04:02:00	AAPL	Stock	191.26	191.26	191.26	191.26	102.0
2023-11-24 04:20:00	AAPL	Stock	191.18	191.18	191.18	191.18	100.0
2023-11-24 04:23:00	AAPL	Stock	191.22	191.22	191.2	191.2	500.0
2023-11-24 04:24:00	AAPL	Stock	191.21	191.21	191.2	191.2	448.0
2023-11-24 04:26:00	AAPL	Stock	191.18	191.18	191.18	191.18	200.0
2023-11-24 04:27:00	AAPL	Stock	191.2	191.2	191.2	191.2	100.0
2023-11-24 04:28:00	AAPL	Stock	191.16	191.16	191.16	191.16	151.0
2023-11-24 04:33:00	AAPL	Stock	191.15	191.15	191.15	191.15	150.0
2023-11-24 04:41:00	AAPL	Stock	191.14	191.14	191.14	191.14	133.0
2023-11-24 04:44:00	AAPL	Stock	191.15	191.15	191.15	191.15	100.0
2023-11-24 04:47:00	AAPL	Stock	191.1	191.1	191.1	191.1	250.0
2023-11-24 05:05:00	AAPL	Stock	191.08	191.08	191.08	191.08	276.0
2023-11-24 05:25:00	AAPL	Stock	191.08	191.08	191.08	191.08	100.0
2023-11-24 05:34:00	AAPL	Stock	191.0	191.0	191.0	191.0	1181.0
2023-11-24 05:35:00	AAPL	Stock	191.0	191.0	191.0	191.0	100.0
2023-11-24 05:39:00	AAPL	Stock	191.0	191.0	191.0	191.0	312.0
2023-11-24 05:41:00	AAPL	Stock	190.97	190.97	190.97	190.97	102.0
2023-11-24 05:42:00	AAPL	Stock	190.97	190.97	190.97	190.97	338.0
2023-11-24 05:46:00	AAPL	Stock	191.0	191.0	191.0	191.0	225.0
2023-11-24 05:48:00	AAPL	Stock	191.05	191.05	191.05	191.05	250.0
2023-11-24 05:55:00	AAPL	Stock	191.1	191.1	191.1	191.1	2849.0
2023-11-24 05:56:00	AAPL	Stock	191.1	191.1	191.1	191.1	100.0
2023-11-24 06:00:00	AAPL	Stock	191.1	191.1	191.1	191.1	400.0
2023-11-24 06:06:00	AAPL	Stock	191.01	191.01	191.01	191.01	374.0
2023-11-24 06:12:00	AAPL	Stock	190.94	190.94	190.9	190.9	1127.0
2023-11-24 06:19:00	AAPL	Stock	190.91	190.91	190.9	190.9	749.0
2023-11-24 06:29:00	AAPL	Stock	190.92	190.92	190.91	190.91	798.0
2023-11-24 06:30:00	AAPL	Stock	190.91	190.91	190.85	190.85	634.0
2023-11-24 06:36:00	AAPL	Stock	190.85	190.85	190.85	190.85	600.0
2023-11-24 06:38:00	AAPL	Stock	190.72	190.72	190.72	190.72	212.0
2023-11-24 06:41:00	AAPL	Stock	190.85	190.85	190.85	190.85	416.0
2023-11-24 06:46:00	AAPL	Stock	190.81	190.81	190.8	190.8	464.0
2023-11-24 06:53:00	AAPL	Stock	190.8	190.8	190.8	190.8	800.0
2023-11-24 06:56:00	AAPL	Stock	190.77	190.77	190.77	190.77	191.0
2023-11-24 06:59:00	AAPL	Stock	190.76	190.76	190.76	190.76	150.0
2023-11-24 07:00:00	AAPL	Stock	190.8	190.8	190.75	190.75	603.0
2023-11-24 07:01:00	AAPL	Stock	190.8	190.8	190.8	190.8	575.0
2023-11-24 07:02:00	AAPL	Stock	190.79	190.8	190.79	190.8	2724.0
2023-11-24 07:04:00	AAPL	Stock	190.84	190.84	190.84	190.84	100.0
2023-11-24 07:06:00	AAPL	Stock	190.85	190.85	190.85	190.85	100.0
2023-11-24 07:07:00	AAPL	Stock	190.85	190.85	190.84	190.84	300.0
2023-11-24 07:08:00	AAPL	Stock	190.84	190.84	190.84	190.84	1688.0
2023-11-24 07:09:00	AAPL	Stock	190.84	190.84	190.84	190.84	100.0
2023-11-24 07:10:00	AAPL	Stock	190.84	190.84	190.84	190.84	100.0
2023-11-24 07:12:00	AAPL	Stock	190.81	190.81	190.79	190.79	797.0
2023-11-24 07:16:00	AAPL	Stock	190.75	190.75	190.75	190.75	100.0
2023-11-24 07:28:00	AAPL	Stock	190.88	190.88	190.88	190.88	239.0
2023-11-24 07:29:00	AAPL	Stock	190.9	190.9	190.9	190.9	100.0
2023-11-24 07:30:00	AAPL	Stock	190.85	190.85	190.85	190.85	525.0
2023-11-24 07:31:00	AAPL	Stock	190.85	190.85	190.82	190.82	1443.0

> showing 50 of 665,427 rows — these rows as CSV

> unlock the full archive -- $79 one-time