PREVIEW / stock_1min / 2023-11-27

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-11-27.parquet
  size:    20.3 MB
  rows:    1,228,669
  symbols: 1,310

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-27 04:00:00	AAPL	Stock	189.6	189.6	189.2	189.2	588.0
2023-11-27 04:02:00	AAPL	Stock	189.25	189.25	189.25	189.25	300.0
2023-11-27 04:03:00	AAPL	Stock	189.25	189.25	189.25	189.25	100.0
2023-11-27 04:12:00	AAPL	Stock	189.27	189.28	189.27	189.28	360.0
2023-11-27 04:13:00	AAPL	Stock	189.28	189.29	189.28	189.29	895.0
2023-11-27 04:14:00	AAPL	Stock	189.39	189.41	189.39	189.4	550.0
2023-11-27 04:15:00	AAPL	Stock	189.4	189.4	189.4	189.4	159.0
2023-11-27 04:18:00	AAPL	Stock	189.3	189.3	189.28	189.28	1446.0
2023-11-27 04:21:00	AAPL	Stock	189.3	189.3	189.3	189.3	377.0
2023-11-27 04:26:00	AAPL	Stock	189.27	189.3	189.25	189.25	1917.0
2023-11-27 04:28:00	AAPL	Stock	189.3	189.3	189.3	189.3	455.0
2023-11-27 04:34:00	AAPL	Stock	189.3	189.3	189.3	189.3	200.0
2023-11-27 04:36:00	AAPL	Stock	189.31	189.31	189.3	189.3	252.0
2023-11-27 04:38:00	AAPL	Stock	189.25	189.25	189.25	189.25	100.0
2023-11-27 04:45:00	AAPL	Stock	189.25	189.25	189.25	189.25	150.0
2023-11-27 04:47:00	AAPL	Stock	189.25	189.25	189.25	189.25	129.0
2023-11-27 04:55:00	AAPL	Stock	189.3	189.3	189.3	189.3	954.0
2023-11-27 04:56:00	AAPL	Stock	189.26	189.26	189.26	189.26	639.0
2023-11-27 04:58:00	AAPL	Stock	189.28	189.28	189.28	189.28	500.0
2023-11-27 05:02:00	AAPL	Stock	189.27	189.27	189.27	189.27	200.0
2023-11-27 05:10:00	AAPL	Stock	189.35	189.35	189.35	189.35	299.0
2023-11-27 05:13:00	AAPL	Stock	189.4	189.4	189.4	189.4	428.0
2023-11-27 05:38:00	AAPL	Stock	189.43	189.43	189.43	189.43	197.0
2023-11-27 05:42:00	AAPL	Stock	189.45	189.5	189.45	189.5	627.0
2023-11-27 05:44:00	AAPL	Stock	189.48	189.48	189.48	189.48	150.0
2023-11-27 05:49:00	AAPL	Stock	189.49	189.49	189.49	189.49	100.0
2023-11-27 05:53:00	AAPL	Stock	189.5	189.51	189.5	189.51	777.0
2023-11-27 06:00:00	AAPL	Stock	189.55	189.55	189.55	189.55	115.0
2023-11-27 06:17:00	AAPL	Stock	189.45	189.45	189.45	189.45	1140.0
2023-11-27 06:18:00	AAPL	Stock	189.5	189.5	189.5	189.5	135.0
2023-11-27 06:37:00	AAPL	Stock	189.45	189.45	189.45	189.45	109.0
2023-11-27 06:43:00	AAPL	Stock	189.43	189.43	189.43	189.43	166.0
2023-11-27 06:44:00	AAPL	Stock	189.42	189.42	189.42	189.42	910.0
2023-11-27 06:47:00	AAPL	Stock	189.4	189.4	189.4	189.4	101.0
2023-11-27 06:49:00	AAPL	Stock	189.41	189.41	189.41	189.41	100.0
2023-11-27 06:54:00	AAPL	Stock	189.38	189.38	189.38	189.38	902.0
2023-11-27 06:58:00	AAPL	Stock	189.4	189.4	189.4	189.4	100.0
2023-11-27 07:00:00	AAPL	Stock	189.4	189.4	189.39	189.39	300.0
2023-11-27 07:04:00	AAPL	Stock	189.55	189.55	189.55	189.55	245.0
2023-11-27 07:05:00	AAPL	Stock	189.6	189.6	189.6	189.6	364.0
2023-11-27 07:08:00	AAPL	Stock	189.56	189.56	189.56	189.56	1549.0
2023-11-27 07:10:00	AAPL	Stock	189.6	189.6	189.6	189.6	100.0
2023-11-27 07:11:00	AAPL	Stock	189.6	189.6	189.6	189.6	100.0
2023-11-27 07:13:00	AAPL	Stock	189.7	189.7	189.7	189.7	1700.0
2023-11-27 07:14:00	AAPL	Stock	189.69	189.69	189.69	189.69	150.0
2023-11-27 07:15:00	AAPL	Stock	189.65	189.65	189.65	189.65	374.0
2023-11-27 07:19:00	AAPL	Stock	189.65	189.65	189.61	189.61	268.0
2023-11-27 07:20:00	AAPL	Stock	189.68	189.68	189.68	189.68	500.0
2023-11-27 07:21:00	AAPL	Stock	189.69	189.69	189.69	189.69	499.0
2023-11-27 07:22:00	AAPL	Stock	189.65	189.65	189.61	189.61	608.0

> showing 50 of 1,228,669 rows — these rows as CSV

> unlock the full archive -- $79 one-time