PREVIEW / stock_1min / 2023-11-30

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-11-30.parquet
  size:    21.0 MB
  rows:    1,282,427
  symbols: 1,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-30 04:02:00	AAPL	Stock	189.44	189.44	189.44	189.44	131.0
2023-11-30 04:10:00	AAPL	Stock	189.6	189.6	189.48	189.48	505.0
2023-11-30 04:11:00	AAPL	Stock	189.46	189.46	189.46	189.46	100.0
2023-11-30 04:12:00	AAPL	Stock	189.4	189.4	189.4	189.4	100.0
2023-11-30 04:23:00	AAPL	Stock	189.43	189.43	189.43	189.43	100.0
2023-11-30 04:32:00	AAPL	Stock	189.42	189.44	189.42	189.44	300.0
2023-11-30 04:34:00	AAPL	Stock	189.39	189.39	189.39	189.39	230.0
2023-11-30 04:36:00	AAPL	Stock	189.4	189.4	189.4	189.4	400.0
2023-11-30 04:41:00	AAPL	Stock	189.31	189.31	189.31	189.31	200.0
2023-11-30 04:47:00	AAPL	Stock	189.35	189.35	189.35	189.35	100.0
2023-11-30 04:59:00	AAPL	Stock	189.5	189.5	189.5	189.5	100.0
2023-11-30 05:23:00	AAPL	Stock	189.45	189.45	189.45	189.45	225.0
2023-11-30 05:33:00	AAPL	Stock	189.48	189.48	189.48	189.48	224.0
2023-11-30 05:37:00	AAPL	Stock	189.47	189.5	189.47	189.5	611.0
2023-11-30 05:44:00	AAPL	Stock	189.44	189.44	189.44	189.44	116.0
2023-11-30 06:16:00	AAPL	Stock	189.51	189.51	189.51	189.51	100.0
2023-11-30 06:17:00	AAPL	Stock	189.49	189.49	189.43	189.43	5167.0
2023-11-30 06:23:00	AAPL	Stock	189.38	189.38	189.38	189.38	355.0
2023-11-30 06:25:00	AAPL	Stock	189.45	189.45	189.45	189.45	100.0
2023-11-30 06:34:00	AAPL	Stock	189.47	189.52	189.47	189.52	219.0
2023-11-30 06:41:00	AAPL	Stock	189.4	189.4	189.4	189.4	100.0
2023-11-30 07:01:00	AAPL	Stock	189.56	189.56	189.56	189.56	125.0
2023-11-30 07:06:00	AAPL	Stock	189.65	189.65	189.65	189.65	2329.0
2023-11-30 07:07:00	AAPL	Stock	189.69	189.7	189.69	189.7	600.0
2023-11-30 07:08:00	AAPL	Stock	189.74	189.74	189.74	189.74	100.0
2023-11-30 07:09:00	AAPL	Stock	189.74	189.75	189.74	189.75	200.0
2023-11-30 07:10:00	AAPL	Stock	189.79	189.79	189.79	189.79	300.0
2023-11-30 07:12:00	AAPL	Stock	189.8	189.85	189.8	189.85	1464.0
2023-11-30 07:13:00	AAPL	Stock	189.88	189.88	189.88	189.88	120.0
2023-11-30 07:14:00	AAPL	Stock	189.87	189.92	189.87	189.92	5157.0
2023-11-30 07:15:00	AAPL	Stock	189.91	189.96	189.9	189.9	1661.0
2023-11-30 07:18:00	AAPL	Stock	189.9	189.9	189.9	189.9	250.0
2023-11-30 07:21:00	AAPL	Stock	189.86	189.86	189.85	189.85	210.0
2023-11-30 07:22:00	AAPL	Stock	189.85	189.85	189.85	189.85	500.0
2023-11-30 07:23:00	AAPL	Stock	189.94	189.94	189.94	189.94	582.0
2023-11-30 07:27:00	AAPL	Stock	189.89	189.92	189.89	189.92	507.0
2023-11-30 07:28:00	AAPL	Stock	189.94	189.94	189.94	189.94	200.0
2023-11-30 07:32:00	AAPL	Stock	189.91	189.91	189.91	189.91	375.0
2023-11-30 07:34:00	AAPL	Stock	189.97	189.98	189.97	189.98	699.0
2023-11-30 07:35:00	AAPL	Stock	189.98	189.98	189.98	189.98	105.0
2023-11-30 07:37:00	AAPL	Stock	189.98	190.0	189.98	190.0	769.0
2023-11-30 07:39:00	AAPL	Stock	189.98	189.98	189.98	189.98	100.0
2023-11-30 07:42:00	AAPL	Stock	189.99	189.99	189.99	189.99	497.0
2023-11-30 07:44:00	AAPL	Stock	190.0	190.0	190.0	190.0	6088.0
2023-11-30 07:45:00	AAPL	Stock	190.05	190.05	190.05	190.05	600.0
2023-11-30 07:47:00	AAPL	Stock	189.98	189.98	189.98	189.98	100.0
2023-11-30 07:49:00	AAPL	Stock	189.97	189.97	189.97	189.97	289.0
2023-11-30 07:51:00	AAPL	Stock	189.95	189.95	189.95	189.95	675.0
2023-11-30 07:52:00	AAPL	Stock	189.96	189.96	189.96	189.96	100.0
2023-11-30 07:54:00	AAPL	Stock	189.97	189.97	189.97	189.97	197.0

> showing 50 of 1,282,427 rows — these rows as CSV

> unlock the full archive -- $79 one-time