PREVIEW / stock_1min / 2023-12-01

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-12-01.parquet
  size:    22.0 MB
  rows:    1,334,195
  symbols: 1,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-01 04:00:00	AAPL	Stock	189.98	189.98	189.97	189.97	2469.0
2023-12-01 04:01:00	AAPL	Stock	190.0	190.0	190.0	190.0	115.0
2023-12-01 04:08:00	AAPL	Stock	190.0	190.03	190.0	190.03	1274.0
2023-12-01 04:11:00	AAPL	Stock	190.07	190.07	190.07	190.07	100.0
2023-12-01 04:12:00	AAPL	Stock	190.07	190.07	190.07	190.07	300.0
2023-12-01 04:20:00	AAPL	Stock	190.14	190.17	190.14	190.17	491.0
2023-12-01 04:24:00	AAPL	Stock	190.17	190.17	190.17	190.17	787.0
2023-12-01 04:29:00	AAPL	Stock	190.15	190.15	190.15	190.15	374.0
2023-12-01 04:33:00	AAPL	Stock	190.25	190.25	190.25	190.25	230.0
2023-12-01 04:35:00	AAPL	Stock	190.25	190.25	190.25	190.25	185.0
2023-12-01 04:36:00	AAPL	Stock	190.25	190.28	190.25	190.28	715.0
2023-12-01 04:42:00	AAPL	Stock	190.26	190.26	190.25	190.25	1975.0
2023-12-01 04:52:00	AAPL	Stock	190.11	190.11	190.11	190.11	197.0
2023-12-01 04:54:00	AAPL	Stock	190.1	190.1	190.1	190.1	100.0
2023-12-01 04:56:00	AAPL	Stock	190.08	190.08	190.08	190.08	199.0
2023-12-01 04:59:00	AAPL	Stock	190.08	190.08	190.08	190.08	1523.0
2023-12-01 05:10:00	AAPL	Stock	190.08	190.08	190.07	190.07	1605.0
2023-12-01 05:20:00	AAPL	Stock	190.1	190.1	190.07	190.07	1469.0
2023-12-01 05:21:00	AAPL	Stock	190.06	190.06	190.06	190.06	100.0
2023-12-01 05:22:00	AAPL	Stock	190.04	190.04	190.04	190.04	200.0
2023-12-01 05:27:00	AAPL	Stock	189.92	189.92	189.92	189.92	371.0
2023-12-01 05:28:00	AAPL	Stock	189.9	189.91	189.9	189.91	789.0
2023-12-01 05:35:00	AAPL	Stock	189.91	189.91	189.91	189.91	199.0
2023-12-01 05:37:00	AAPL	Stock	189.91	189.91	189.91	189.91	113.0
2023-12-01 05:40:00	AAPL	Stock	189.87	189.87	189.87	189.87	561.0
2023-12-01 06:08:00	AAPL	Stock	189.85	189.85	189.85	189.85	346.0
2023-12-01 06:18:00	AAPL	Stock	189.92	189.92	189.92	189.92	100.0
2023-12-01 06:19:00	AAPL	Stock	189.95	189.95	189.95	189.95	163.0
2023-12-01 06:31:00	AAPL	Stock	189.99	189.99	189.99	189.99	500.0
2023-12-01 06:35:00	AAPL	Stock	190.06	190.06	190.06	190.06	200.0
2023-12-01 06:41:00	AAPL	Stock	189.96	189.96	189.95	189.95	1086.0
2023-12-01 07:00:00	AAPL	Stock	189.95	189.95	189.95	189.95	266.0
2023-12-01 07:06:00	AAPL	Stock	189.95	189.96	189.95	189.96	200.0
2023-12-01 07:07:00	AAPL	Stock	189.95	189.95	189.9	189.9	1700.0
2023-12-01 07:09:00	AAPL	Stock	189.89	189.9	189.89	189.9	895.0
2023-12-01 07:11:00	AAPL	Stock	189.88	189.88	189.86	189.86	1370.0
2023-12-01 07:12:00	AAPL	Stock	189.86	189.86	189.86	189.86	400.0
2023-12-01 07:14:00	AAPL	Stock	189.89	189.97	189.89	189.9	3189.0
2023-12-01 07:17:00	AAPL	Stock	189.9	189.9	189.89	189.89	1485.0
2023-12-01 07:18:00	AAPL	Stock	189.89	189.89	189.8	189.8	13189.0
2023-12-01 07:20:00	AAPL	Stock	189.75	189.75	189.65	189.68	4846.0
2023-12-01 07:21:00	AAPL	Stock	189.68	189.68	189.68	189.68	548.0
2023-12-01 07:23:00	AAPL	Stock	189.59	189.59	189.59	189.59	1011.0
2023-12-01 07:24:00	AAPL	Stock	189.63	189.63	189.63	189.63	100.0
2023-12-01 07:27:00	AAPL	Stock	189.7	189.7	189.7	189.7	100.0
2023-12-01 07:32:00	AAPL	Stock	189.74	189.74	189.74	189.74	480.0
2023-12-01 07:40:00	AAPL	Stock	189.7	189.7	189.7	189.7	500.0
2023-12-01 07:42:00	AAPL	Stock	189.66	189.66	189.66	189.66	450.0
2023-12-01 07:45:00	AAPL	Stock	189.66	189.66	189.65	189.65	1902.0
2023-12-01 07:46:00	AAPL	Stock	189.62	189.62	189.62	189.62	300.0

> showing 50 of 1,334,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time