PREVIEW / stock_1min / 2023-12-05

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-12-05.parquet
  size:    21.2 MB
  rows:    1,279,540
  symbols: 1,272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-05 04:00:00	AAPL	Stock	188.7	188.75	188.7	188.7	656.0
2023-12-05 04:01:00	AAPL	Stock	188.7	189.3	188.7	189.3	7759.0
2023-12-05 04:03:00	AAPL	Stock	189.07	189.38	188.94	188.97	891.0
2023-12-05 04:04:00	AAPL	Stock	188.97	188.97	188.97	188.97	100.0
2023-12-05 04:05:00	AAPL	Stock	188.88	188.88	188.88	188.88	112.0
2023-12-05 04:06:00	AAPL	Stock	188.96	188.99	188.95	188.99	1925.0
2023-12-05 04:16:00	AAPL	Stock	188.8	188.8	188.8	188.8	548.0
2023-12-05 04:18:00	AAPL	Stock	188.8	188.8	188.8	188.8	100.0
2023-12-05 04:19:00	AAPL	Stock	188.82	188.89	188.82	188.89	1017.0
2023-12-05 04:20:00	AAPL	Stock	188.84	188.84	188.84	188.84	875.0
2023-12-05 04:24:00	AAPL	Stock	188.85	188.88	188.85	188.88	1058.0
2023-12-05 04:26:00	AAPL	Stock	188.98	188.98	188.98	188.98	321.0
2023-12-05 04:27:00	AAPL	Stock	188.95	188.95	188.95	188.95	943.0
2023-12-05 04:31:00	AAPL	Stock	188.61	188.61	188.61	188.61	234.0
2023-12-05 04:44:00	AAPL	Stock	188.61	188.61	188.6	188.61	1000.0
2023-12-05 04:48:00	AAPL	Stock	188.72	188.72	188.72	188.72	150.0
2023-12-05 05:01:00	AAPL	Stock	188.6	188.61	188.6	188.6	641.0
2023-12-05 05:06:00	AAPL	Stock	188.5	188.5	188.5	188.5	124.0
2023-12-05 05:08:00	AAPL	Stock	188.41	188.41	188.2	188.2	3499.0
2023-12-05 05:09:00	AAPL	Stock	188.02	188.04	188.0	188.0	1670.0
2023-12-05 05:11:00	AAPL	Stock	188.1	188.1	188.1	188.1	1380.0
2023-12-05 05:12:00	AAPL	Stock	188.1	188.1	188.1	188.1	1948.0
2023-12-05 05:14:00	AAPL	Stock	188.15	188.2	188.15	188.2	1301.0
2023-12-05 05:15:00	AAPL	Stock	188.31	188.31	188.26	188.26	615.0
2023-12-05 05:17:00	AAPL	Stock	188.05	188.05	188.05	188.05	100.0
2023-12-05 05:18:00	AAPL	Stock	188.13	188.23	188.13	188.23	1350.0
2023-12-05 05:19:00	AAPL	Stock	188.17	188.24	188.17	188.24	550.0
2023-12-05 05:20:00	AAPL	Stock	188.21	188.21	188.21	188.21	100.0
2023-12-05 05:21:00	AAPL	Stock	188.24	188.24	188.24	188.24	1602.0
2023-12-05 05:23:00	AAPL	Stock	188.48	188.5	188.47	188.5	3138.0
2023-12-05 05:24:00	AAPL	Stock	188.5	188.5	188.5	188.5	632.0
2023-12-05 05:25:00	AAPL	Stock	188.51	188.51	188.5	188.5	2683.0
2023-12-05 05:26:00	AAPL	Stock	188.55	188.55	188.55	188.55	321.0
2023-12-05 05:27:00	AAPL	Stock	188.55	188.55	188.55	188.55	221.0
2023-12-05 05:31:00	AAPL	Stock	188.64	188.77	188.64	188.65	762.0
2023-12-05 05:37:00	AAPL	Stock	188.71	188.71	188.71	188.71	688.0
2023-12-05 05:42:00	AAPL	Stock	188.6	188.6	188.6	188.6	638.0
2023-12-05 05:43:00	AAPL	Stock	188.6	188.61	188.6	188.6	2076.0
2023-12-05 05:44:00	AAPL	Stock	188.6	188.6	188.55	188.55	5089.0
2023-12-05 05:45:00	AAPL	Stock	188.55	188.55	188.55	188.55	191.0
2023-12-05 05:48:00	AAPL	Stock	188.5	188.5	188.45	188.45	278.0
2023-12-05 05:49:00	AAPL	Stock	188.51	188.51	188.51	188.51	200.0
2023-12-05 05:50:00	AAPL	Stock	188.5	188.5	188.5	188.5	410.0
2023-12-05 05:51:00	AAPL	Stock	188.5	188.51	188.4	188.5	9891.0
2023-12-05 05:52:00	AAPL	Stock	188.51	188.51	188.5	188.5	837.0
2023-12-05 05:53:00	AAPL	Stock	188.51	188.51	188.5	188.5	627.0
2023-12-05 05:54:00	AAPL	Stock	188.52	188.52	188.52	188.52	105.0
2023-12-05 05:55:00	AAPL	Stock	188.57	188.57	188.57	188.57	100.0
2023-12-05 05:56:00	AAPL	Stock	188.66	188.66	188.5	188.52	10272.0
2023-12-05 05:58:00	AAPL	Stock	188.59	188.67	188.59	188.67	2050.0

> showing 50 of 1,279,540 rows — these rows as CSV

> unlock the full archive -- $79 one-time