PREVIEW / stock_1min / 2023-12-06

all stock 1-min files 

  file:    by_date/stock_1min/2023/2023-12-06.parquet
  size:    21.4 MB
  rows:    1,291,772
  symbols: 1,243

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2023-12-06 04:00:00AAPLStock193.78193.8193.75193.781200.0
2023-12-06 04:03:00AAPLStock193.8193.8193.8193.8200.0
2023-12-06 04:04:00AAPLStock193.71193.71193.71193.71190.0
2023-12-06 04:06:00AAPLStock193.73193.75193.7193.73565.0
2023-12-06 04:07:00AAPLStock193.77193.77193.77193.77187.0
2023-12-06 04:12:00AAPLStock193.85193.93193.85193.931386.0
2023-12-06 04:16:00AAPLStock193.8193.8193.8193.87027.0
2023-12-06 04:18:00AAPLStock193.79193.79193.65193.65501.0
2023-12-06 04:20:00AAPLStock193.64193.64193.64193.64100.0
2023-12-06 04:23:00AAPLStock193.62193.62193.62193.62185.0
2023-12-06 04:27:00AAPLStock193.7193.7193.7193.7299.0
2023-12-06 04:32:00AAPLStock193.66193.66193.66193.66195.0
2023-12-06 04:33:00AAPLStock193.67193.67193.67193.67100.0
2023-12-06 04:36:00AAPLStock193.72193.72193.65193.651953.0
2023-12-06 04:37:00AAPLStock193.65193.65193.65193.65488.0
2023-12-06 04:39:00AAPLStock193.66193.66193.65193.652690.0
2023-12-06 04:45:00AAPLStock193.6193.6193.6193.6187.0
2023-12-06 04:49:00AAPLStock193.65193.7193.65193.71740.0
2023-12-06 04:53:00AAPLStock193.65193.65193.55193.558478.0
2023-12-06 04:55:00AAPLStock193.56193.57193.54193.551475.0
2023-12-06 05:01:00AAPLStock193.55193.55193.55193.55488.0
2023-12-06 05:04:00AAPLStock193.65193.65193.65193.65500.0
2023-12-06 05:05:00AAPLStock193.57193.57193.57193.57500.0
2023-12-06 05:07:00AAPLStock193.65193.78193.65193.781003.0
2023-12-06 05:13:00AAPLStock193.77193.77193.77193.77392.0
2023-12-06 05:32:00AAPLStock193.68193.68193.68193.68200.0
2023-12-06 05:47:00AAPLStock193.69193.7193.69193.7527.0
2023-12-06 05:53:00AAPLStock193.71193.71193.7193.7284.0
2023-12-06 05:54:00AAPLStock193.66193.66193.66193.66125.0
2023-12-06 06:06:00AAPLStock193.64193.64193.64193.64100.0
2023-12-06 06:08:00AAPLStock193.69193.69193.69193.69199.0
2023-12-06 06:11:00AAPLStock193.6193.6193.6193.6175.0
2023-12-06 06:12:00AAPLStock193.6193.6193.6193.6200.0
2023-12-06 06:22:00AAPLStock193.51193.52193.5193.5373.0
2023-12-06 06:23:00AAPLStock193.5193.51193.5193.511216.0
2023-12-06 06:24:00AAPLStock193.56193.56193.41193.41900.0
2023-12-06 06:30:00AAPLStock193.4193.4193.4193.4100.0
2023-12-06 06:31:00AAPLStock193.36193.36193.31193.31400.0
2023-12-06 06:32:00AAPLStock193.36193.36193.36193.36100.0
2023-12-06 06:37:00AAPLStock193.33193.33193.33193.33200.0
2023-12-06 06:38:00AAPLStock193.32193.32193.3193.3281.0
2023-12-06 06:40:00AAPLStock193.32193.32193.32193.32309.0
2023-12-06 06:41:00AAPLStock193.38193.39193.38193.39650.0
2023-12-06 06:44:00AAPLStock193.44193.44193.44193.44237.0
2023-12-06 06:50:00AAPLStock193.54193.54193.54193.54301.0
2023-12-06 06:51:00AAPLStock193.5193.5193.47193.472787.0
2023-12-06 06:52:00AAPLStock193.45193.45193.45193.452051.0
2023-12-06 06:55:00AAPLStock193.45193.45193.45193.45200.0
2023-12-06 06:57:00AAPLStock193.4193.4193.4193.4100.0
2023-12-06 06:58:00AAPLStock193.39193.39193.39193.39200.0

> showing 50 of 1,291,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time