PREVIEW / stock_1min / 2023-12-07

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-12-07.parquet
  size:    20.9 MB
  rows:    1,253,647
  symbols: 1,250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-07 04:00:00	AAPL	Stock	192.22	192.22	192.22	192.22	226.0
2023-12-07 04:01:00	AAPL	Stock	192.18	192.18	192.18	192.18	187.0
2023-12-07 04:07:00	AAPL	Stock	192.14	192.16	192.14	192.16	300.0
2023-12-07 04:10:00	AAPL	Stock	192.06	192.06	192.02	192.02	200.0
2023-12-07 04:18:00	AAPL	Stock	191.9	191.9	191.9	191.9	185.0
2023-12-07 04:21:00	AAPL	Stock	191.82	191.82	191.82	191.82	522.0
2023-12-07 04:22:00	AAPL	Stock	191.81	191.81	191.81	191.81	100.0
2023-12-07 04:24:00	AAPL	Stock	191.81	191.81	191.81	191.81	100.0
2023-12-07 04:25:00	AAPL	Stock	191.89	191.89	191.89	191.89	375.0
2023-12-07 04:27:00	AAPL	Stock	191.98	192.0	191.98	192.0	2289.0
2023-12-07 04:30:00	AAPL	Stock	192.14	192.14	192.14	192.14	1119.0
2023-12-07 04:34:00	AAPL	Stock	192.24	192.3	192.24	192.3	713.0
2023-12-07 04:36:00	AAPL	Stock	192.3	192.3	192.27	192.27	487.0
2023-12-07 04:37:00	AAPL	Stock	192.3	192.3	192.3	192.3	1989.0
2023-12-07 04:38:00	AAPL	Stock	192.31	192.31	192.31	192.31	100.0
2023-12-07 04:44:00	AAPL	Stock	192.29	192.29	192.29	192.29	424.0
2023-12-07 04:45:00	AAPL	Stock	192.37	192.38	192.3	192.3	390.0
2023-12-07 04:55:00	AAPL	Stock	192.31	192.31	192.31	192.31	316.0
2023-12-07 04:56:00	AAPL	Stock	192.32	192.32	192.32	192.32	200.0
2023-12-07 05:01:00	AAPL	Stock	192.39	192.39	192.39	192.39	103.0
2023-12-07 05:04:00	AAPL	Stock	192.33	192.33	192.33	192.33	100.0
2023-12-07 05:07:00	AAPL	Stock	192.37	192.37	192.37	192.37	100.0
2023-12-07 05:11:00	AAPL	Stock	192.38	192.4	192.38	192.4	512.0
2023-12-07 05:15:00	AAPL	Stock	192.38	192.38	192.38	192.38	900.0
2023-12-07 05:18:00	AAPL	Stock	192.36	192.36	192.36	192.36	100.0
2023-12-07 05:22:00	AAPL	Stock	192.38	192.38	192.38	192.38	295.0
2023-12-07 05:30:00	AAPL	Stock	192.36	192.36	192.36	192.36	400.0
2023-12-07 05:31:00	AAPL	Stock	192.32	192.32	192.32	192.32	287.0
2023-12-07 05:38:00	AAPL	Stock	192.2	192.2	192.2	192.2	142.0
2023-12-07 05:43:00	AAPL	Stock	192.16	192.16	192.12	192.12	746.0
2023-12-07 05:48:00	AAPL	Stock	192.23	192.23	192.21	192.21	927.0
2023-12-07 05:50:00	AAPL	Stock	192.22	192.22	192.22	192.22	300.0
2023-12-07 05:57:00	AAPL	Stock	192.29	192.3	192.29	192.3	1204.0
2023-12-07 05:58:00	AAPL	Stock	192.36	192.36	192.36	192.36	100.0
2023-12-07 05:59:00	AAPL	Stock	192.39	192.4	192.39	192.4	1500.0
2023-12-07 06:15:00	AAPL	Stock	192.27	192.27	192.22	192.22	1071.0
2023-12-07 06:21:00	AAPL	Stock	192.3	192.3	192.3	192.3	400.0
2023-12-07 06:28:00	AAPL	Stock	192.36	192.36	192.36	192.36	1666.0
2023-12-07 06:46:00	AAPL	Stock	192.27	192.29	192.27	192.29	218.0
2023-12-07 07:00:00	AAPL	Stock	192.3	192.3	192.3	192.3	100.0
2023-12-07 07:02:00	AAPL	Stock	192.28	192.28	192.28	192.28	295.0
2023-12-07 07:11:00	AAPL	Stock	192.25	192.28	192.25	192.28	300.0
2023-12-07 07:12:00	AAPL	Stock	192.3	192.3	192.3	192.3	100.0
2023-12-07 07:16:00	AAPL	Stock	192.29	192.29	192.29	192.29	108.0
2023-12-07 07:27:00	AAPL	Stock	192.32	192.37	192.32	192.37	496.0
2023-12-07 07:28:00	AAPL	Stock	192.39	192.39	192.39	192.39	100.0
2023-12-07 07:33:00	AAPL	Stock	192.4	192.4	192.4	192.4	200.0
2023-12-07 07:36:00	AAPL	Stock	192.42	192.43	192.42	192.43	925.0
2023-12-07 07:38:00	AAPL	Stock	192.43	192.43	192.34	192.34	2623.0
2023-12-07 07:46:00	AAPL	Stock	192.35	192.35	192.35	192.35	3090.0

> showing 50 of 1,253,647 rows — these rows as CSV

> unlock the full archive -- $79 one-time