PREVIEW / stock_1min / 2023-12-08

all stock 1-min files 

  file:    by_date/stock_1min/2023/2023-12-08.parquet
  size:    20.7 MB
  rows:    1,247,313
  symbols: 1,243

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2023-12-08 04:06:00AAPLStock194.0194.0194.0194.0238.0
2023-12-08 04:09:00AAPLStock194.14194.14194.14194.14273.0
2023-12-08 04:13:00AAPLStock194.09194.09194.09194.09100.0
2023-12-08 04:18:00AAPLStock194.13194.13194.13194.13150.0
2023-12-08 04:19:00AAPLStock194.14194.15194.14194.15500.0
2023-12-08 04:29:00AAPLStock194.1194.13194.1194.13525.0
2023-12-08 04:30:00AAPLStock194.13194.13194.13194.13100.0
2023-12-08 04:32:00AAPLStock194.17194.17194.17194.17475.0
2023-12-08 04:53:00AAPLStock194.13194.13194.13194.13125.0
2023-12-08 05:03:00AAPLStock194.13194.13194.13194.13200.0
2023-12-08 05:05:00AAPLStock194.13194.13194.13194.13200.0
2023-12-08 05:25:00AAPLStock194.2194.25194.2194.251040.0
2023-12-08 05:29:00AAPLStock194.22194.22194.22194.22100.0
2023-12-08 05:34:00AAPLStock194.22194.24194.22194.24643.0
2023-12-08 05:39:00AAPLStock194.26194.27194.26194.271300.0
2023-12-08 05:40:00AAPLStock194.3194.3194.29194.291567.0
2023-12-08 05:44:00AAPLStock194.25194.25194.25194.25250.0
2023-12-08 05:46:00AAPLStock194.27194.27194.27194.27200.0
2023-12-08 05:47:00AAPLStock194.21194.21194.21194.21250.0
2023-12-08 05:59:00AAPLStock194.23194.23194.23194.23145.0
2023-12-08 06:11:00AAPLStock194.22194.33194.22194.332735.0
2023-12-08 06:20:00AAPLStock194.18194.19194.18194.192274.0
2023-12-08 06:21:00AAPLStock194.17194.17194.17194.17499.0
2023-12-08 06:24:00AAPLStock194.26194.27194.26194.273136.0
2023-12-08 06:32:00AAPLStock194.19194.19194.19194.19558.0
2023-12-08 06:33:00AAPLStock194.24194.24194.24194.24308.0
2023-12-08 06:34:00AAPLStock194.27194.27194.27194.27283.0
2023-12-08 06:37:00AAPLStock194.16194.16194.16194.16100.0
2023-12-08 06:49:00AAPLStock194.1194.15194.1194.152112.0
2023-12-08 06:54:00AAPLStock194.0194.0194.0194.0125.0
2023-12-08 07:02:00AAPLStock193.9193.9193.85193.853704.0
2023-12-08 07:03:00AAPLStock193.86193.86193.86193.86398.0
2023-12-08 07:05:00AAPLStock193.85193.85193.84193.841261.0
2023-12-08 07:06:00AAPLStock193.81193.81193.8193.8325.0
2023-12-08 07:08:00AAPLStock193.83193.83193.8193.8220.0
2023-12-08 07:09:00AAPLStock193.8193.8193.8193.8499.0
2023-12-08 07:10:00AAPLStock193.78193.78193.78193.78207.0
2023-12-08 07:14:00AAPLStock193.82193.82193.82193.82166.0
2023-12-08 07:18:00AAPLStock193.84193.88193.84193.88422.0
2023-12-08 07:22:00AAPLStock193.94193.94193.94193.941300.0
2023-12-08 07:27:00AAPLStock193.89193.9193.89193.92666.0
2023-12-08 07:34:00AAPLStock193.88193.88193.88193.88835.0
2023-12-08 07:43:00AAPLStock193.9193.9193.9193.9700.0
2023-12-08 07:44:00AAPLStock193.9193.9193.9193.9178.0
2023-12-08 07:47:00AAPLStock193.96194.0193.96194.0721.0
2023-12-08 07:50:00AAPLStock193.97193.97193.97193.97376.0
2023-12-08 07:52:00AAPLStock193.99194.0193.99194.0415.0
2023-12-08 07:53:00AAPLStock194.05194.05194.05194.05125.0
2023-12-08 08:00:00AAPLStock193.85194.12193.75194.140663.0
2023-12-08 08:01:00AAPLStock193.94194.07193.8193.86057.0

> showing 50 of 1,247,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time