PREVIEW / stock_1min / 2023-12-11

all stock 1-min files 

  file:    by_date/stock_1min/2023/2023-12-11.parquet
  size:    21.3 MB
  rows:    1,268,623
  symbols: 1,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2023-12-11 04:00:00AAPLStock195.01195.05194.97194.97948.0
2023-12-11 04:01:00AAPLStock194.92194.96194.92194.96376.0
2023-12-11 04:02:00AAPLStock194.96194.96194.96194.96100.0
2023-12-11 04:03:00AAPLStock195.0195.0194.97194.97345.0
2023-12-11 04:04:00AAPLStock194.99195.0194.99195.0490.0
2023-12-11 04:07:00AAPLStock195.01195.01195.0195.02824.0
2023-12-11 04:10:00AAPLStock194.94194.94194.94194.94251.0
2023-12-11 04:11:00AAPLStock195.0195.0195.0195.0391.0
2023-12-11 04:13:00AAPLStock195.02195.02195.02195.02125.0
2023-12-11 04:16:00AAPLStock195.0195.0195.0195.0346.0
2023-12-11 04:19:00AAPLStock194.96194.96194.96194.96130.0
2023-12-11 04:21:00AAPLStock194.94194.94194.94194.94301.0
2023-12-11 04:23:00AAPLStock195.0195.0195.0195.02272.0
2023-12-11 04:24:00AAPLStock195.0195.0195.0195.03882.0
2023-12-11 04:26:00AAPLStock195.0195.0194.99194.992198.0
2023-12-11 04:27:00AAPLStock194.99194.99194.99194.99199.0
2023-12-11 04:31:00AAPLStock194.98194.98194.98194.98100.0
2023-12-11 04:36:00AAPLStock194.93194.93194.9194.9400.0
2023-12-11 04:37:00AAPLStock194.99195.0194.98195.03096.0
2023-12-11 04:38:00AAPLStock194.93194.93194.93194.931350.0
2023-12-11 04:39:00AAPLStock194.93194.93194.93194.933633.0
2023-12-11 04:41:00AAPLStock194.99194.99194.99194.99300.0
2023-12-11 04:43:00AAPLStock195.0195.0194.99195.02334.0
2023-12-11 04:45:00AAPLStock194.93194.93194.93194.931799.0
2023-12-11 04:54:00AAPLStock194.85194.85194.85194.85100.0
2023-12-11 04:56:00AAPLStock194.81194.81194.8194.8400.0
2023-12-11 05:00:00AAPLStock194.83194.83194.76194.76398.0
2023-12-11 05:03:00AAPLStock194.78194.78194.78194.782482.0
2023-12-11 05:04:00AAPLStock194.78194.78194.78194.78510.0
2023-12-11 05:11:00AAPLStock194.85194.85194.85194.851300.0
2023-12-11 05:14:00AAPLStock194.83194.83194.83194.833398.0
2023-12-11 05:15:00AAPLStock194.83194.83194.83194.831597.0
2023-12-11 05:20:00AAPLStock194.81194.81194.81194.81149.0
2023-12-11 05:28:00AAPLStock194.83194.83194.83194.831938.0
2023-12-11 05:29:00AAPLStock194.78194.82194.77194.824097.0
2023-12-11 05:33:00AAPLStock194.81194.81194.81194.81600.0
2023-12-11 05:34:00AAPLStock194.81194.81194.81194.81425.0
2023-12-11 05:36:00AAPLStock194.81194.81194.81194.81912.0
2023-12-11 05:41:00AAPLStock194.8194.8194.8194.8630.0
2023-12-11 05:42:00AAPLStock194.79194.79194.79194.79102.0
2023-12-11 05:43:00AAPLStock194.8194.8194.8194.8100.0
2023-12-11 05:44:00AAPLStock194.79194.8194.79194.79300.0
2023-12-11 05:45:00AAPLStock194.8194.8194.8194.8300.0
2023-12-11 05:46:00AAPLStock194.79194.8194.79194.8250.0
2023-12-11 05:47:00AAPLStock194.75194.75194.75194.751355.0
2023-12-11 05:48:00AAPLStock194.75194.75194.75194.75100.0
2023-12-11 05:49:00AAPLStock194.73194.73194.73194.73429.0
2023-12-11 05:50:00AAPLStock194.71194.71194.7194.72354.0
2023-12-11 05:54:00AAPLStock194.68194.68194.68194.68700.0
2023-12-11 05:57:00AAPLStock194.61194.61194.61194.61147.0

> showing 50 of 1,268,623 rows — these rows as CSV

> unlock the full archive -- $79 one-time