PREVIEW / stock_1min / 2023-12-12

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-12-12.parquet
  size:    21.0 MB
  rows:    1,255,316
  symbols: 1,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-12 04:00:00	AAPL	Stock	193.34	193.34	193.18	193.18	540.0
2023-12-12 04:05:00	AAPL	Stock	193.38	193.38	193.3	193.3	250.0
2023-12-12 04:07:00	AAPL	Stock	193.31	193.31	193.23	193.23	200.0
2023-12-12 04:08:00	AAPL	Stock	193.21	193.21	193.21	193.21	874.0
2023-12-12 04:15:00	AAPL	Stock	193.2	193.2	193.2	193.2	121.0
2023-12-12 04:23:00	AAPL	Stock	193.25	193.26	193.25	193.26	200.0
2023-12-12 04:28:00	AAPL	Stock	193.24	193.24	193.24	193.24	936.0
2023-12-12 04:33:00	AAPL	Stock	193.18	193.18	193.18	193.18	389.0
2023-12-12 04:36:00	AAPL	Stock	193.2	193.2	193.2	193.2	100.0
2023-12-12 04:37:00	AAPL	Stock	193.18	193.18	193.01	193.05	3841.0
2023-12-12 04:48:00	AAPL	Stock	193.02	193.02	193.0	193.0	781.0
2023-12-12 04:49:00	AAPL	Stock	192.9	192.9	192.88	192.88	700.0
2023-12-12 04:51:00	AAPL	Stock	192.83	192.84	192.81	192.83	1047.0
2023-12-12 04:52:00	AAPL	Stock	192.75	192.75	192.75	192.75	200.0
2023-12-12 04:54:00	AAPL	Stock	192.83	192.83	192.83	192.83	875.0
2023-12-12 04:59:00	AAPL	Stock	192.8	192.8	192.8	192.8	698.0
2023-12-12 05:00:00	AAPL	Stock	192.8	192.8	192.8	192.8	210.0
2023-12-12 05:03:00	AAPL	Stock	192.81	192.81	192.81	192.81	800.0
2023-12-12 05:05:00	AAPL	Stock	192.82	192.82	192.81	192.81	1290.0
2023-12-12 05:09:00	AAPL	Stock	192.84	192.84	192.82	192.82	1934.0
2023-12-12 05:11:00	AAPL	Stock	192.82	192.82	192.82	192.82	100.0
2023-12-12 05:15:00	AAPL	Stock	192.82	192.82	192.82	192.82	100.0
2023-12-12 05:16:00	AAPL	Stock	192.82	192.82	192.82	192.82	2129.0
2023-12-12 05:19:00	AAPL	Stock	192.82	192.82	192.82	192.82	1693.0
2023-12-12 05:22:00	AAPL	Stock	192.78	192.78	192.73	192.73	1785.0
2023-12-12 05:24:00	AAPL	Stock	192.73	192.73	192.73	192.73	172.0
2023-12-12 05:25:00	AAPL	Stock	192.56	192.56	192.56	192.56	100.0
2023-12-12 05:30:00	AAPL	Stock	192.56	192.56	192.56	192.56	100.0
2023-12-12 05:31:00	AAPL	Stock	192.54	192.54	192.52	192.54	573.0
2023-12-12 05:35:00	AAPL	Stock	192.51	192.51	192.45	192.5	1901.0
2023-12-12 05:42:00	AAPL	Stock	192.62	192.62	192.62	192.62	223.0
2023-12-12 05:45:00	AAPL	Stock	192.61	192.61	192.61	192.61	476.0
2023-12-12 05:49:00	AAPL	Stock	192.56	192.56	192.5	192.5	5362.0
2023-12-12 05:53:00	AAPL	Stock	192.53	192.53	192.53	192.53	200.0
2023-12-12 05:56:00	AAPL	Stock	192.53	192.54	192.29	192.29	4825.0
2023-12-12 05:57:00	AAPL	Stock	192.29	192.39	192.29	192.39	5118.0
2023-12-12 05:58:00	AAPL	Stock	192.53	192.54	192.53	192.54	950.0
2023-12-12 06:01:00	AAPL	Stock	192.54	192.54	192.54	192.54	100.0
2023-12-12 06:10:00	AAPL	Stock	192.66	192.66	192.65	192.65	517.0
2023-12-12 06:12:00	AAPL	Stock	192.67	192.7	192.67	192.7	409.0
2023-12-12 06:13:00	AAPL	Stock	192.7	192.7	192.7	192.7	1657.0
2023-12-12 06:16:00	AAPL	Stock	192.85	192.85	192.77	192.77	200.0
2023-12-12 06:32:00	AAPL	Stock	192.73	192.73	192.7	192.7	869.0
2023-12-12 06:35:00	AAPL	Stock	192.67	192.67	192.67	192.67	100.0
2023-12-12 06:42:00	AAPL	Stock	192.64	192.64	192.64	192.64	200.0
2023-12-12 07:00:00	AAPL	Stock	192.74	192.74	192.65	192.65	2611.0
2023-12-12 07:01:00	AAPL	Stock	192.74	192.74	192.74	192.74	381.0
2023-12-12 07:02:00	AAPL	Stock	192.75	192.75	192.75	192.75	446.0
2023-12-12 07:04:00	AAPL	Stock	192.86	192.86	192.78	192.79	727.0
2023-12-12 07:05:00	AAPL	Stock	192.75	192.75	192.75	192.75	304.0

> showing 50 of 1,255,316 rows — these rows as CSV

> unlock the full archive -- $79 one-time