PREVIEW / stock_1min / 2023-12-13

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-12-13.parquet
  size:    22.2 MB
  rows:    1,330,688
  symbols: 1,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-13 04:00:00	AAPL	Stock	194.51	194.51	194.51	194.51	300.0
2023-12-13 04:03:00	AAPL	Stock	194.65	194.65	194.65	194.65	100.0
2023-12-13 04:15:00	AAPL	Stock	194.69	194.75	194.69	194.75	1603.0
2023-12-13 04:22:00	AAPL	Stock	194.7	194.7	194.7	194.7	1850.0
2023-12-13 04:30:00	AAPL	Stock	194.73	194.73	194.73	194.73	253.0
2023-12-13 04:34:00	AAPL	Stock	194.7	194.7	194.7	194.7	302.0
2023-12-13 04:40:00	AAPL	Stock	194.66	194.66	194.66	194.66	117.0
2023-12-13 04:53:00	AAPL	Stock	194.68	194.68	194.68	194.68	100.0
2023-12-13 04:59:00	AAPL	Stock	194.6	194.6	194.6	194.6	125.0
2023-12-13 05:09:00	AAPL	Stock	194.65	194.65	194.65	194.65	512.0
2023-12-13 05:19:00	AAPL	Stock	194.62	194.62	194.59	194.59	252.0
2023-12-13 05:20:00	AAPL	Stock	194.5	194.5	194.49	194.5	950.0
2023-12-13 05:28:00	AAPL	Stock	194.48	194.5	194.48	194.5	598.0
2023-12-13 05:33:00	AAPL	Stock	194.44	194.44	194.44	194.44	200.0
2023-12-13 05:34:00	AAPL	Stock	194.5	194.5	194.5	194.5	310.0
2023-12-13 05:35:00	AAPL	Stock	194.48	194.48	194.48	194.48	599.0
2023-12-13 05:39:00	AAPL	Stock	194.5	194.5	194.5	194.5	100.0
2023-12-13 05:40:00	AAPL	Stock	194.51	194.51	194.51	194.51	166.0
2023-12-13 05:43:00	AAPL	Stock	194.51	194.51	194.42	194.43	471.0
2023-12-13 05:46:00	AAPL	Stock	194.41	194.51	194.41	194.51	1284.0
2023-12-13 05:48:00	AAPL	Stock	194.51	194.51	194.51	194.51	188.0
2023-12-13 05:52:00	AAPL	Stock	194.51	194.51	194.51	194.51	409.0
2023-12-13 05:55:00	AAPL	Stock	194.51	194.51	194.51	194.51	128.0
2023-12-13 05:56:00	AAPL	Stock	194.44	194.44	194.44	194.44	101.0
2023-12-13 05:57:00	AAPL	Stock	194.51	194.51	194.51	194.51	350.0
2023-12-13 06:17:00	AAPL	Stock	194.51	194.52	194.51	194.52	1296.0
2023-12-13 06:18:00	AAPL	Stock	194.52	194.52	194.52	194.52	3895.0
2023-12-13 06:23:00	AAPL	Stock	194.61	194.61	194.61	194.61	100.0
2023-12-13 06:28:00	AAPL	Stock	194.58	194.58	194.57	194.58	1000.0
2023-12-13 06:30:00	AAPL	Stock	194.61	194.78	194.61	194.78	6325.0
2023-12-13 06:31:00	AAPL	Stock	194.79	194.91	194.79	194.91	4628.0
2023-12-13 06:32:00	AAPL	Stock	194.82	195.11	194.82	195.11	3335.0
2023-12-13 06:34:00	AAPL	Stock	195.1	195.3	195.1	195.24	5483.0
2023-12-13 06:35:00	AAPL	Stock	195.24	195.24	195.24	195.24	227.0
2023-12-13 06:36:00	AAPL	Stock	195.24	195.24	195.13	195.13	747.0
2023-12-13 06:37:00	AAPL	Stock	195.17	195.33	195.17	195.33	5531.0
2023-12-13 06:47:00	AAPL	Stock	195.06	195.1	195.06	195.1	2840.0
2023-12-13 06:48:00	AAPL	Stock	195.1	195.1	195.01	195.01	1400.0
2023-12-13 06:49:00	AAPL	Stock	195.18	195.25	195.18	195.25	1456.0
2023-12-13 06:50:00	AAPL	Stock	195.27	195.33	195.27	195.33	948.0
2023-12-13 06:51:00	AAPL	Stock	195.33	195.33	195.33	195.33	100.0
2023-12-13 06:52:00	AAPL	Stock	195.34	195.34	195.33	195.33	800.0
2023-12-13 06:53:00	AAPL	Stock	195.34	195.34	195.34	195.34	198.0
2023-12-13 06:55:00	AAPL	Stock	195.36	195.36	195.36	195.36	257.0
2023-12-13 06:58:00	AAPL	Stock	195.27	195.27	195.24	195.24	500.0
2023-12-13 06:59:00	AAPL	Stock	195.21	195.36	195.21	195.36	3644.0
2023-12-13 07:00:00	AAPL	Stock	195.18	195.21	195.11	195.12	1550.0
2023-12-13 07:01:00	AAPL	Stock	195.15	195.15	195.08	195.08	864.0
2023-12-13 07:04:00	AAPL	Stock	195.05	195.05	195.05	195.05	162.0
2023-12-13 07:08:00	AAPL	Stock	195.08	195.08	195.08	195.08	250.0

> showing 50 of 1,330,688 rows — these rows as CSV

> unlock the full archive -- $79 one-time