PREVIEW / stock_1min / 2023-12-14

all stock 1-min files 

  file:    by_date/stock_1min/2023/2023-12-14.parquet
  size:    24.1 MB
  rows:    1,442,482
  symbols: 1,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2023-12-14 04:00:00AAPLStock198.53198.6198.53198.56368.0
2023-12-14 04:01:00AAPLStock198.44198.49198.38198.383373.0
2023-12-14 04:02:00AAPLStock198.26198.26198.0198.01708.0
2023-12-14 04:03:00AAPLStock197.96197.96197.96197.961451.0
2023-12-14 04:04:00AAPLStock198.07198.07198.01198.011000.0
2023-12-14 04:05:00AAPLStock198.01198.05198.0198.052207.0
2023-12-14 04:06:00AAPLStock198.02198.02198.0198.0524.0
2023-12-14 04:07:00AAPLStock197.96197.96197.96197.96225.0
2023-12-14 04:08:00AAPLStock197.97198.07197.97198.07752.0
2023-12-14 04:09:00AAPLStock198.07198.07198.07198.07100.0
2023-12-14 04:10:00AAPLStock198.09198.09198.09198.09250.0
2023-12-14 04:14:00AAPLStock198.02198.05198.01198.052059.0
2023-12-14 04:15:00AAPLStock198.05198.05198.05198.05100.0
2023-12-14 04:17:00AAPLStock198.14198.14198.12198.12289.0
2023-12-14 04:19:00AAPLStock198.1198.1197.97197.974931.0
2023-12-14 04:20:00AAPLStock198.0198.0198.0198.01231.0
2023-12-14 04:21:00AAPLStock197.97197.97197.97197.97200.0
2023-12-14 04:23:00AAPLStock197.98197.98197.98197.98200.0
2023-12-14 04:24:00AAPLStock197.95197.95197.95197.95100.0
2023-12-14 04:25:00AAPLStock198.0198.0198.0198.0378.0
2023-12-14 04:26:00AAPLStock198.0198.0198.0198.03271.0
2023-12-14 04:27:00AAPLStock198.02198.02198.02198.02200.0
2023-12-14 04:31:00AAPLStock197.98198.0197.98198.0600.0
2023-12-14 04:35:00AAPLStock197.92197.92197.9197.9200.0
2023-12-14 04:37:00AAPLStock197.8197.81197.8197.81230.0
2023-12-14 04:43:00AAPLStock197.89197.89197.89197.89150.0
2023-12-14 04:46:00AAPLStock197.9197.9197.85197.85913.0
2023-12-14 04:48:00AAPLStock197.84197.84197.84197.84138.0
2023-12-14 04:50:00AAPLStock197.83197.83197.82197.82402.0
2023-12-14 04:51:00AAPLStock197.82197.82197.82197.82150.0
2023-12-14 04:53:00AAPLStock197.83197.85197.83197.85200.0
2023-12-14 04:56:00AAPLStock197.86197.9197.86197.91804.0
2023-12-14 04:59:00AAPLStock197.99197.99197.99197.99150.0
2023-12-14 05:00:00AAPLStock197.99197.99197.99197.99165.0
2023-12-14 05:03:00AAPLStock197.91197.91197.91197.91189.0
2023-12-14 05:08:00AAPLStock197.96197.96197.96197.96100.0
2023-12-14 05:09:00AAPLStock197.92197.92197.92197.92650.0
2023-12-14 05:10:00AAPLStock197.93197.93197.93197.93100.0
2023-12-14 05:11:00AAPLStock197.98197.98197.98197.98100.0
2023-12-14 05:13:00AAPLStock198.0198.0197.99198.01082.0
2023-12-14 05:18:00AAPLStock198.07198.07198.07198.07239.0
2023-12-14 05:19:00AAPLStock198.07198.07198.07198.07122.0
2023-12-14 05:21:00AAPLStock198.14198.17198.14198.17352.0
2023-12-14 05:22:00AAPLStock198.18198.18198.18198.18249.0
2023-12-14 05:23:00AAPLStock198.18198.18198.17198.17457.0
2023-12-14 05:24:00AAPLStock198.17198.17198.17198.17200.0
2023-12-14 05:25:00AAPLStock198.17198.19198.15198.192196.0
2023-12-14 05:28:00AAPLStock198.17198.17198.17198.17257.0
2023-12-14 05:30:00AAPLStock198.17198.19198.17198.19880.0
2023-12-14 05:32:00AAPLStock198.19198.19198.19198.19247.0

> showing 50 of 1,442,482 rows — these rows as CSV

> unlock the full archive -- $79 one-time