PREVIEW / stock_1min / 2023-12-15

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-12-15.parquet
  size:    22.2 MB
  rows:    1,376,105
  symbols: 1,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-15 04:00:00	AAPL	Stock	198.3	198.3	198.3	198.3	318.0
2023-12-15 04:08:00	AAPL	Stock	198.35	198.35	198.35	198.35	100.0
2023-12-15 04:15:00	AAPL	Stock	198.34	198.34	198.33	198.33	210.0
2023-12-15 04:17:00	AAPL	Stock	198.3	198.3	198.3	198.3	100.0
2023-12-15 04:19:00	AAPL	Stock	198.28	198.28	198.28	198.28	200.0
2023-12-15 04:21:00	AAPL	Stock	198.28	198.28	198.28	198.28	201.0
2023-12-15 04:23:00	AAPL	Stock	198.21	198.21	198.21	198.21	227.0
2023-12-15 04:30:00	AAPL	Stock	198.25	198.25	198.25	198.25	100.0
2023-12-15 04:31:00	AAPL	Stock	198.25	198.27	198.24	198.27	591.0
2023-12-15 04:32:00	AAPL	Stock	198.27	198.27	198.27	198.27	100.0
2023-12-15 04:34:00	AAPL	Stock	198.29	198.29	198.29	198.29	165.0
2023-12-15 04:36:00	AAPL	Stock	198.34	198.34	198.34	198.34	100.0
2023-12-15 04:45:00	AAPL	Stock	198.34	198.34	198.33	198.33	693.0
2023-12-15 04:50:00	AAPL	Stock	198.31	198.31	198.31	198.31	296.0
2023-12-15 04:52:00	AAPL	Stock	198.33	198.33	198.33	198.33	122.0
2023-12-15 04:53:00	AAPL	Stock	198.34	198.35	198.34	198.35	1233.0
2023-12-15 04:59:00	AAPL	Stock	198.3	198.3	198.3	198.3	928.0
2023-12-15 05:02:00	AAPL	Stock	198.25	198.29	198.25	198.29	964.0
2023-12-15 05:05:00	AAPL	Stock	198.3	198.3	198.3	198.3	200.0
2023-12-15 05:12:00	AAPL	Stock	198.22	198.22	198.22	198.22	640.0
2023-12-15 05:14:00	AAPL	Stock	198.23	198.23	198.23	198.23	200.0
2023-12-15 05:17:00	AAPL	Stock	198.24	198.24	198.23	198.23	200.0
2023-12-15 05:23:00	AAPL	Stock	198.25	198.25	198.25	198.25	100.0
2023-12-15 05:24:00	AAPL	Stock	198.27	198.27	198.27	198.27	200.0
2023-12-15 05:29:00	AAPL	Stock	198.28	198.28	198.28	198.28	639.0
2023-12-15 05:30:00	AAPL	Stock	198.22	198.22	198.22	198.22	572.0
2023-12-15 05:33:00	AAPL	Stock	198.23	198.23	198.23	198.23	125.0
2023-12-15 05:34:00	AAPL	Stock	198.23	198.23	198.23	198.23	249.0
2023-12-15 05:39:00	AAPL	Stock	198.26	198.26	198.25	198.25	520.0
2023-12-15 05:40:00	AAPL	Stock	198.22	198.22	198.22	198.22	874.0
2023-12-15 05:42:00	AAPL	Stock	198.16	198.16	198.16	198.16	942.0
2023-12-15 05:53:00	AAPL	Stock	198.23	198.23	198.23	198.23	125.0
2023-12-15 05:55:00	AAPL	Stock	198.2	198.2	198.2	198.2	100.0
2023-12-15 05:57:00	AAPL	Stock	198.21	198.22	198.21	198.22	996.0
2023-12-15 05:58:00	AAPL	Stock	198.25	198.25	198.25	198.25	223.0
2023-12-15 06:06:00	AAPL	Stock	198.25	198.25	198.25	198.25	100.0
2023-12-15 06:07:00	AAPL	Stock	198.25	198.25	198.25	198.25	177.0
2023-12-15 06:24:00	AAPL	Stock	198.28	198.28	198.28	198.28	150.0
2023-12-15 06:26:00	AAPL	Stock	198.28	198.28	198.28	198.28	125.0
2023-12-15 06:27:00	AAPL	Stock	198.29	198.29	198.29	198.29	456.0
2023-12-15 06:30:00	AAPL	Stock	198.27	198.27	198.27	198.27	125.0
2023-12-15 06:31:00	AAPL	Stock	198.29	198.29	198.29	198.29	100.0
2023-12-15 06:33:00	AAPL	Stock	198.29	198.29	198.29	198.29	200.0
2023-12-15 06:36:00	AAPL	Stock	198.29	198.29	198.29	198.29	287.0
2023-12-15 06:39:00	AAPL	Stock	198.29	198.29	198.29	198.29	200.0
2023-12-15 06:40:00	AAPL	Stock	198.31	198.31	198.31	198.31	200.0
2023-12-15 06:42:00	AAPL	Stock	198.34	198.34	198.34	198.34	200.0
2023-12-15 06:48:00	AAPL	Stock	198.3	198.3	198.3	198.3	495.0
2023-12-15 06:49:00	AAPL	Stock	198.3	198.3	198.3	198.3	602.0
2023-12-15 06:54:00	AAPL	Stock	198.3	198.3	198.3	198.3	254.0

> showing 50 of 1,376,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time