PREVIEW / stock_1min / 2023-12-18

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-12-18.parquet
  size:    23.0 MB
  rows:    1,332,284
  symbols: 1,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-18 04:00:00	AAPL	Stock	196.32	196.32	196.32	196.32	171.0
2023-12-18 04:02:00	AAPL	Stock	196.4	196.4	196.4	196.4	900.0
2023-12-18 04:03:00	AAPL	Stock	196.49	196.49	196.49	196.49	200.0
2023-12-18 04:06:00	AAPL	Stock	196.48	196.49	196.48	196.49	804.0
2023-12-18 04:10:00	AAPL	Stock	196.46	196.46	196.46	196.46	100.0
2023-12-18 04:15:00	AAPL	Stock	196.42	196.42	196.41	196.41	615.0
2023-12-18 04:16:00	AAPL	Stock	196.21	196.21	196.12	196.12	790.0
2023-12-18 04:17:00	AAPL	Stock	196.0	196.0	195.9	195.9	1222.0
2023-12-18 04:18:00	AAPL	Stock	196.05	196.06	195.83	195.83	635.0
2023-12-18 04:19:00	AAPL	Stock	195.98	195.98	195.98	195.98	145.0
2023-12-18 04:20:00	AAPL	Stock	196.02	196.02	196.02	196.02	100.0
2023-12-18 04:21:00	AAPL	Stock	196.02	196.02	196.02	196.02	100.0
2023-12-18 04:22:00	AAPL	Stock	195.94	195.94	195.94	195.94	195.0
2023-12-18 04:23:00	AAPL	Stock	195.94	195.94	195.94	195.94	783.0
2023-12-18 04:26:00	AAPL	Stock	195.97	195.97	195.97	195.97	100.0
2023-12-18 04:27:00	AAPL	Stock	195.97	195.97	195.97	195.97	100.0
2023-12-18 04:28:00	AAPL	Stock	196.03	196.03	196.03	196.03	268.0
2023-12-18 04:31:00	AAPL	Stock	196.0	196.01	195.97	195.97	1827.0
2023-12-18 04:37:00	AAPL	Stock	196.02	196.02	196.02	196.02	125.0
2023-12-18 04:38:00	AAPL	Stock	196.0	196.0	196.0	196.0	100.0
2023-12-18 04:39:00	AAPL	Stock	196.05	196.05	196.05	196.05	150.0
2023-12-18 04:44:00	AAPL	Stock	195.91	195.96	195.5	195.5	8028.0
2023-12-18 04:45:00	AAPL	Stock	195.61	195.61	195.61	195.61	200.0
2023-12-18 04:47:00	AAPL	Stock	195.61	195.61	195.6	195.6	696.0
2023-12-18 04:49:00	AAPL	Stock	195.59	195.59	195.59	195.59	350.0
2023-12-18 04:50:00	AAPL	Stock	195.6	195.6	195.6	195.6	600.0
2023-12-18 04:58:00	AAPL	Stock	195.77	195.77	195.77	195.77	106.0
2023-12-18 05:02:00	AAPL	Stock	195.8	195.8	195.8	195.8	212.0
2023-12-18 05:04:00	AAPL	Stock	195.89	195.89	195.89	195.89	200.0
2023-12-18 05:07:00	AAPL	Stock	195.9	195.9	195.9	195.9	547.0
2023-12-18 05:14:00	AAPL	Stock	195.8	195.85	195.8	195.85	322.0
2023-12-18 05:18:00	AAPL	Stock	195.91	195.91	195.91	195.91	300.0
2023-12-18 05:20:00	AAPL	Stock	195.92	195.95	195.92	195.95	750.0
2023-12-18 05:21:00	AAPL	Stock	195.99	196.0	195.99	196.0	282.0
2023-12-18 05:24:00	AAPL	Stock	196.08	196.1	196.08	196.1	200.0
2023-12-18 05:27:00	AAPL	Stock	196.03	196.03	196.03	196.03	439.0
2023-12-18 05:31:00	AAPL	Stock	196.1	196.1	196.1	196.1	229.0
2023-12-18 05:32:00	AAPL	Stock	196.2	196.2	196.15	196.15	538.0
2023-12-18 05:33:00	AAPL	Stock	196.18	196.2	196.18	196.18	656.0
2023-12-18 05:36:00	AAPL	Stock	196.12	196.13	196.12	196.13	451.0
2023-12-18 05:39:00	AAPL	Stock	196.06	196.06	196.06	196.06	100.0
2023-12-18 05:44:00	AAPL	Stock	196.1	196.1	196.06	196.06	200.0
2023-12-18 05:46:00	AAPL	Stock	196.1	196.1	196.1	196.1	116.0
2023-12-18 05:53:00	AAPL	Stock	196.0	196.0	195.99	195.99	299.0
2023-12-18 05:54:00	AAPL	Stock	196.0	196.0	196.0	196.0	251.0
2023-12-18 05:55:00	AAPL	Stock	196.0	196.05	196.0	196.05	442.0
2023-12-18 06:01:00	AAPL	Stock	196.07	196.07	196.05	196.07	1597.0
2023-12-18 06:04:00	AAPL	Stock	196.04	196.04	196.04	196.04	150.0
2023-12-18 06:07:00	AAPL	Stock	196.02	196.02	196.0	196.0	979.0
2023-12-18 06:15:00	AAPL	Stock	195.95	195.95	195.95	195.95	149.0

> showing 50 of 1,332,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time