PREVIEW / stock_1min / 2023-12-19

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-12-19.parquet
  size:    22.3 MB
  rows:    1,326,615
  symbols: 1,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-19 04:00:00	AAPL	Stock	195.76	195.76	195.76	195.76	100.0
2023-12-19 04:04:00	AAPL	Stock	195.87	195.87	195.87	195.87	108.0
2023-12-19 04:20:00	AAPL	Stock	195.97	195.97	195.97	195.97	150.0
2023-12-19 04:31:00	AAPL	Stock	196.0	196.0	196.0	196.0	1000.0
2023-12-19 04:46:00	AAPL	Stock	195.99	195.99	195.99	195.99	100.0
2023-12-19 04:55:00	AAPL	Stock	195.91	195.91	195.91	195.91	100.0
2023-12-19 05:03:00	AAPL	Stock	195.9	195.9	195.9	195.9	312.0
2023-12-19 05:04:00	AAPL	Stock	195.92	195.92	195.92	195.92	100.0
2023-12-19 05:05:00	AAPL	Stock	195.94	195.94	195.94	195.94	100.0
2023-12-19 05:18:00	AAPL	Stock	195.88	195.88	195.88	195.88	100.0
2023-12-19 05:33:00	AAPL	Stock	195.8	195.8	195.8	195.8	112.0
2023-12-19 05:47:00	AAPL	Stock	195.85	195.85	195.85	195.85	101.0
2023-12-19 06:04:00	AAPL	Stock	195.83	195.83	195.83	195.83	799.0
2023-12-19 06:05:00	AAPL	Stock	195.82	195.82	195.82	195.82	100.0
2023-12-19 06:07:00	AAPL	Stock	195.83	195.83	195.83	195.83	100.0
2023-12-19 06:10:00	AAPL	Stock	195.86	195.86	195.86	195.86	118.0
2023-12-19 06:11:00	AAPL	Stock	195.86	195.86	195.86	195.86	199.0
2023-12-19 06:13:00	AAPL	Stock	195.8	195.8	195.8	195.8	382.0
2023-12-19 06:14:00	AAPL	Stock	195.8	195.8	195.8	195.8	100.0
2023-12-19 06:21:00	AAPL	Stock	195.78	195.78	195.78	195.78	100.0
2023-12-19 06:23:00	AAPL	Stock	195.75	195.86	195.75	195.86	1424.0
2023-12-19 06:28:00	AAPL	Stock	195.86	195.9	195.86	195.9	4275.0
2023-12-19 06:31:00	AAPL	Stock	195.99	195.99	195.99	195.99	101.0
2023-12-19 06:32:00	AAPL	Stock	195.98	195.98	195.98	195.98	189.0
2023-12-19 06:34:00	AAPL	Stock	196.0	196.0	196.0	196.0	100.0
2023-12-19 06:41:00	AAPL	Stock	196.0	196.0	196.0	196.0	108.0
2023-12-19 06:43:00	AAPL	Stock	196.0	196.0	196.0	196.0	100.0
2023-12-19 06:47:00	AAPL	Stock	196.0	196.0	196.0	196.0	668.0
2023-12-19 06:51:00	AAPL	Stock	195.99	195.99	195.99	195.99	680.0
2023-12-19 06:52:00	AAPL	Stock	196.0	196.1	196.0	196.1	2287.0
2023-12-19 06:53:00	AAPL	Stock	196.11	196.11	196.11	196.11	215.0
2023-12-19 06:56:00	AAPL	Stock	196.17	196.19	196.17	196.18	932.0
2023-12-19 06:58:00	AAPL	Stock	196.16	196.18	196.15	196.17	1215.0
2023-12-19 07:00:00	AAPL	Stock	196.07	196.07	196.07	196.07	183.0
2023-12-19 07:01:00	AAPL	Stock	196.01	196.04	196.0	196.0	590.0
2023-12-19 07:03:00	AAPL	Stock	196.0	196.0	196.0	196.0	105.0
2023-12-19 07:04:00	AAPL	Stock	196.0	196.0	196.0	196.0	250.0
2023-12-19 07:05:00	AAPL	Stock	195.99	196.0	195.99	196.0	1115.0
2023-12-19 07:08:00	AAPL	Stock	196.0	196.0	196.0	196.0	175.0
2023-12-19 07:09:00	AAPL	Stock	196.0	196.0	196.0	196.0	1600.0
2023-12-19 07:11:00	AAPL	Stock	196.0	196.0	196.0	196.0	200.0
2023-12-19 07:12:00	AAPL	Stock	196.06	196.19	196.06	196.19	760.0
2023-12-19 07:13:00	AAPL	Stock	196.22	196.22	196.22	196.22	337.0
2023-12-19 07:16:00	AAPL	Stock	196.29	196.29	196.29	196.29	150.0
2023-12-19 07:17:00	AAPL	Stock	196.28	196.3	196.25	196.3	1667.0
2023-12-19 07:18:00	AAPL	Stock	196.32	196.38	196.26	196.26	1218.0
2023-12-19 07:19:00	AAPL	Stock	196.25	196.25	196.25	196.25	341.0
2023-12-19 07:20:00	AAPL	Stock	196.18	196.18	196.15	196.15	1668.0
2023-12-19 07:21:00	AAPL	Stock	196.1	196.1	196.05	196.05	499.0
2023-12-19 07:22:00	AAPL	Stock	196.05	196.05	196.05	196.05	225.0

> showing 50 of 1,326,615 rows — these rows as CSV

> unlock the full archive -- $79 one-time