PREVIEW / stock_1min / 2023-12-20

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-12-20.parquet
  size:    22.5 MB
  rows:    1,347,601
  symbols: 1,220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-20 04:00:00	AAPL	Stock	196.0	196.2	195.97	195.97	1598.0
2023-12-20 04:01:00	AAPL	Stock	196.01	196.05	195.92	195.92	1952.0
2023-12-20 04:02:00	AAPL	Stock	195.88	195.99	195.81	195.81	800.0
2023-12-20 04:03:00	AAPL	Stock	195.82	195.9	195.8	195.81	667.0
2023-12-20 04:05:00	AAPL	Stock	195.77	195.77	195.74	195.74	400.0
2023-12-20 04:06:00	AAPL	Stock	195.75	195.75	195.71	195.71	200.0
2023-12-20 04:07:00	AAPL	Stock	195.71	195.8	195.71	195.8	500.0
2023-12-20 04:11:00	AAPL	Stock	195.91	195.95	195.86	195.95	500.0
2023-12-20 04:15:00	AAPL	Stock	196.05	196.05	196.05	196.05	423.0
2023-12-20 04:21:00	AAPL	Stock	196.06	196.06	196.06	196.06	100.0
2023-12-20 04:23:00	AAPL	Stock	196.17	196.17	196.16	196.16	500.0
2023-12-20 04:24:00	AAPL	Stock	196.15	196.15	196.15	196.15	100.0
2023-12-20 04:27:00	AAPL	Stock	196.09	196.09	196.09	196.09	200.0
2023-12-20 04:28:00	AAPL	Stock	196.06	196.06	196.04	196.04	531.0
2023-12-20 04:32:00	AAPL	Stock	195.96	195.96	195.96	195.96	104.0
2023-12-20 04:33:00	AAPL	Stock	195.9	195.9	195.9	195.9	100.0
2023-12-20 04:38:00	AAPL	Stock	195.78	195.78	195.69	195.69	1551.0
2023-12-20 04:45:00	AAPL	Stock	195.68	195.68	195.68	195.68	150.0
2023-12-20 04:46:00	AAPL	Stock	195.69	195.7	195.69	195.7	431.0
2023-12-20 04:48:00	AAPL	Stock	195.78	195.78	195.78	195.78	313.0
2023-12-20 04:49:00	AAPL	Stock	195.78	195.78	195.78	195.78	100.0
2023-12-20 04:50:00	AAPL	Stock	195.78	195.78	195.78	195.78	225.0
2023-12-20 04:52:00	AAPL	Stock	195.87	195.93	195.86	195.93	1163.0
2023-12-20 04:58:00	AAPL	Stock	195.95	195.95	195.95	195.95	140.0
2023-12-20 05:03:00	AAPL	Stock	195.97	195.97	195.97	195.97	106.0
2023-12-20 05:04:00	AAPL	Stock	195.95	195.95	195.95	195.95	100.0
2023-12-20 05:12:00	AAPL	Stock	195.97	195.97	195.97	195.97	255.0
2023-12-20 05:14:00	AAPL	Stock	195.97	195.97	195.97	195.97	100.0
2023-12-20 05:16:00	AAPL	Stock	195.95	195.95	195.95	195.95	276.0
2023-12-20 05:17:00	AAPL	Stock	195.87	195.88	195.87	195.87	489.0
2023-12-20 05:18:00	AAPL	Stock	195.85	195.85	195.85	195.85	255.0
2023-12-20 05:21:00	AAPL	Stock	195.84	195.85	195.84	195.85	1290.0
2023-12-20 05:22:00	AAPL	Stock	195.84	195.84	195.83	195.83	357.0
2023-12-20 05:23:00	AAPL	Stock	195.87	195.87	195.87	195.87	300.0
2023-12-20 05:24:00	AAPL	Stock	195.85	195.85	195.85	195.85	100.0
2023-12-20 05:25:00	AAPL	Stock	195.86	195.86	195.86	195.86	100.0
2023-12-20 05:28:00	AAPL	Stock	195.86	195.86	195.86	195.86	180.0
2023-12-20 05:29:00	AAPL	Stock	195.87	195.87	195.85	195.85	2111.0
2023-12-20 05:35:00	AAPL	Stock	195.81	195.81	195.81	195.81	200.0
2023-12-20 05:40:00	AAPL	Stock	195.87	195.87	195.87	195.87	100.0
2023-12-20 05:42:00	AAPL	Stock	195.88	195.88	195.88	195.88	999.0
2023-12-20 05:43:00	AAPL	Stock	195.95	195.95	195.95	195.95	257.0
2023-12-20 05:45:00	AAPL	Stock	195.96	195.96	195.96	195.96	200.0
2023-12-20 05:47:00	AAPL	Stock	195.97	195.97	195.97	195.97	200.0
2023-12-20 05:49:00	AAPL	Stock	195.96	195.96	195.96	195.96	449.0
2023-12-20 05:53:00	AAPL	Stock	195.96	195.96	195.96	195.96	255.0
2023-12-20 05:55:00	AAPL	Stock	195.99	195.99	195.99	195.99	255.0
2023-12-20 06:00:00	AAPL	Stock	195.99	196.04	195.99	196.02	537.0
2023-12-20 06:03:00	AAPL	Stock	195.99	195.99	195.99	195.99	255.0
2023-12-20 06:06:00	AAPL	Stock	196.05	196.05	196.05	196.05	166.0

> showing 50 of 1,347,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time