PREVIEW / stock_1min / 2023-12-21

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-12-21.parquet
  size:    21.3 MB
  rows:    1,270,497
  symbols: 1,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-21 04:02:00	AAPL	Stock	195.86	195.86	195.86	195.86	1101.0
2023-12-21 04:03:00	AAPL	Stock	195.9	195.9	195.9	195.9	100.0
2023-12-21 04:05:00	AAPL	Stock	195.85	195.85	195.7	195.7	437.0
2023-12-21 04:07:00	AAPL	Stock	195.88	195.88	195.88	195.88	930.0
2023-12-21 04:09:00	AAPL	Stock	195.86	195.86	195.85	195.85	250.0
2023-12-21 04:10:00	AAPL	Stock	195.87	195.87	195.87	195.87	300.0
2023-12-21 04:12:00	AAPL	Stock	195.88	195.88	195.88	195.88	100.0
2023-12-21 04:13:00	AAPL	Stock	195.95	195.95	195.95	195.95	185.0
2023-12-21 04:14:00	AAPL	Stock	196.0	196.1	196.0	196.1	408.0
2023-12-21 04:18:00	AAPL	Stock	196.07	196.07	196.07	196.07	100.0
2023-12-21 04:22:00	AAPL	Stock	196.08	196.08	196.08	196.08	346.0
2023-12-21 04:24:00	AAPL	Stock	196.09	196.09	196.09	196.09	100.0
2023-12-21 04:25:00	AAPL	Stock	196.09	196.09	196.07	196.07	300.0
2023-12-21 04:26:00	AAPL	Stock	196.09	196.09	196.09	196.09	100.0
2023-12-21 04:27:00	AAPL	Stock	196.08	196.08	196.08	196.08	100.0
2023-12-21 04:28:00	AAPL	Stock	196.09	196.09	196.09	196.09	100.0
2023-12-21 04:32:00	AAPL	Stock	196.04	196.04	196.04	196.04	3291.0
2023-12-21 04:33:00	AAPL	Stock	196.02	196.02	196.0	196.0	435.0
2023-12-21 04:36:00	AAPL	Stock	196.07	196.07	196.07	196.07	200.0
2023-12-21 04:38:00	AAPL	Stock	196.07	196.07	196.07	196.07	700.0
2023-12-21 04:41:00	AAPL	Stock	196.03	196.03	196.02	196.02	599.0
2023-12-21 04:42:00	AAPL	Stock	196.0	196.0	196.0	196.0	809.0
2023-12-21 04:46:00	AAPL	Stock	195.98	196.0	195.98	196.0	4292.0
2023-12-21 04:47:00	AAPL	Stock	196.05	196.05	196.05	196.05	500.0
2023-12-21 04:48:00	AAPL	Stock	196.04	196.06	196.04	196.06	790.0
2023-12-21 04:49:00	AAPL	Stock	196.06	196.06	196.06	196.06	100.0
2023-12-21 04:52:00	AAPL	Stock	196.06	196.06	196.0	196.0	941.0
2023-12-21 04:57:00	AAPL	Stock	195.99	195.99	195.99	195.99	100.0
2023-12-21 04:59:00	AAPL	Stock	195.94	195.94	195.94	195.94	100.0
2023-12-21 05:00:00	AAPL	Stock	195.93	195.93	195.93	195.93	100.0
2023-12-21 05:05:00	AAPL	Stock	195.86	195.86	195.83	195.83	300.0
2023-12-21 05:06:00	AAPL	Stock	195.87	195.87	195.87	195.87	102.0
2023-12-21 05:12:00	AAPL	Stock	195.94	195.94	195.94	195.94	100.0
2023-12-21 05:14:00	AAPL	Stock	195.93	195.93	195.93	195.93	100.0
2023-12-21 05:15:00	AAPL	Stock	195.91	195.91	195.91	195.91	475.0
2023-12-21 05:17:00	AAPL	Stock	195.91	195.91	195.9	195.9	584.0
2023-12-21 05:30:00	AAPL	Stock	195.82	195.82	195.82	195.82	200.0
2023-12-21 05:32:00	AAPL	Stock	195.8	195.8	195.77	195.77	482.0
2023-12-21 05:47:00	AAPL	Stock	195.8	195.8	195.8	195.8	198.0
2023-12-21 05:57:00	AAPL	Stock	195.75	195.79	195.75	195.79	1199.0
2023-12-21 06:04:00	AAPL	Stock	195.86	195.86	195.86	195.86	300.0
2023-12-21 06:05:00	AAPL	Stock	195.89	195.89	195.89	195.89	322.0
2023-12-21 06:06:00	AAPL	Stock	195.89	195.89	195.89	195.89	115.0
2023-12-21 06:08:00	AAPL	Stock	195.9	195.9	195.9	195.9	100.0
2023-12-21 06:14:00	AAPL	Stock	195.94	195.94	195.93	195.93	859.0
2023-12-21 06:22:00	AAPL	Stock	195.99	195.99	195.99	195.99	383.0
2023-12-21 06:25:00	AAPL	Stock	195.79	195.79	195.79	195.79	248.0
2023-12-21 06:32:00	AAPL	Stock	195.89	195.89	195.89	195.89	230.0
2023-12-21 06:34:00	AAPL	Stock	195.91	195.91	195.89	195.89	444.0
2023-12-21 06:40:00	AAPL	Stock	195.83	195.83	195.83	195.83	177.0

> showing 50 of 1,270,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time