PREVIEW / stock_1min / 2023-12-22

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-12-22.parquet
  size:    21.6 MB
  rows:    1,272,219
  symbols: 1,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-22 04:00:00	AAPL	Stock	194.46	194.46	194.33	194.33	1600.0
2023-12-22 04:02:00	AAPL	Stock	194.34	194.34	194.34	194.34	125.0
2023-12-22 04:03:00	AAPL	Stock	194.31	194.31	194.21	194.21	1548.0
2023-12-22 04:04:00	AAPL	Stock	194.2	194.2	194.14	194.14	271.0
2023-12-22 04:05:00	AAPL	Stock	194.05	194.05	193.95	193.95	1560.0
2023-12-22 04:06:00	AAPL	Stock	193.89	193.95	193.84	193.95	2166.0
2023-12-22 04:07:00	AAPL	Stock	193.95	194.17	193.95	194.17	2195.0
2023-12-22 04:10:00	AAPL	Stock	194.12	194.12	194.08	194.11	700.0
2023-12-22 04:11:00	AAPL	Stock	194.16	194.16	194.15	194.15	470.0
2023-12-22 04:12:00	AAPL	Stock	194.18	194.18	194.18	194.18	100.0
2023-12-22 04:16:00	AAPL	Stock	194.15	194.15	194.13	194.13	1348.0
2023-12-22 04:17:00	AAPL	Stock	194.18	194.18	194.18	194.18	776.0
2023-12-22 04:18:00	AAPL	Stock	194.18	194.18	194.18	194.18	424.0
2023-12-22 04:44:00	AAPL	Stock	194.31	194.31	194.3	194.3	650.0
2023-12-22 04:48:00	AAPL	Stock	194.3	194.3	194.3	194.3	300.0
2023-12-22 04:51:00	AAPL	Stock	194.29	194.29	194.29	194.29	200.0
2023-12-22 04:54:00	AAPL	Stock	194.27	194.27	194.27	194.27	100.0
2023-12-22 04:55:00	AAPL	Stock	194.26	194.26	194.26	194.26	100.0
2023-12-22 04:56:00	AAPL	Stock	194.22	194.22	194.22	194.22	350.0
2023-12-22 04:59:00	AAPL	Stock	194.21	194.21	194.21	194.21	145.0
2023-12-22 05:01:00	AAPL	Stock	194.21	194.21	194.21	194.21	169.0
2023-12-22 05:02:00	AAPL	Stock	194.15	194.15	194.15	194.15	122.0
2023-12-22 05:24:00	AAPL	Stock	194.3	194.3	194.3	194.3	100.0
2023-12-22 05:29:00	AAPL	Stock	194.35	194.35	194.35	194.35	300.0
2023-12-22 05:30:00	AAPL	Stock	194.42	194.42	194.42	194.42	326.0
2023-12-22 05:32:00	AAPL	Stock	194.31	194.41	194.31	194.41	669.0
2023-12-22 05:33:00	AAPL	Stock	194.42	194.42	194.42	194.42	113.0
2023-12-22 05:36:00	AAPL	Stock	194.31	194.31	194.31	194.31	100.0
2023-12-22 05:38:00	AAPL	Stock	194.37	194.38	194.37	194.38	440.0
2023-12-22 05:40:00	AAPL	Stock	194.4	194.4	194.4	194.4	100.0
2023-12-22 05:41:00	AAPL	Stock	194.43	194.43	194.43	194.43	100.0
2023-12-22 05:44:00	AAPL	Stock	194.42	194.48	194.42	194.48	2895.0
2023-12-22 05:45:00	AAPL	Stock	194.48	194.5	194.48	194.5	725.0
2023-12-22 05:50:00	AAPL	Stock	194.5	194.5	194.5	194.5	100.0
2023-12-22 05:51:00	AAPL	Stock	194.5	194.5	194.5	194.5	100.0
2023-12-22 05:52:00	AAPL	Stock	194.56	194.56	194.56	194.56	231.0
2023-12-22 05:57:00	AAPL	Stock	194.53	194.53	194.53	194.53	658.0
2023-12-22 06:02:00	AAPL	Stock	194.59	194.6	194.59	194.6	270.0
2023-12-22 06:04:00	AAPL	Stock	194.68	194.68	194.68	194.68	128.0
2023-12-22 06:11:00	AAPL	Stock	194.61	194.61	194.61	194.61	100.0
2023-12-22 06:27:00	AAPL	Stock	194.58	194.58	194.58	194.58	374.0
2023-12-22 06:29:00	AAPL	Stock	194.64	194.64	194.64	194.64	124.0
2023-12-22 06:31:00	AAPL	Stock	194.66	194.66	194.66	194.66	100.0
2023-12-22 06:33:00	AAPL	Stock	194.66	194.66	194.66	194.66	100.0
2023-12-22 06:34:00	AAPL	Stock	194.66	194.66	194.66	194.66	132.0
2023-12-22 06:41:00	AAPL	Stock	194.59	194.59	194.59	194.59	233.0
2023-12-22 06:48:00	AAPL	Stock	194.68	194.68	194.67	194.68	350.0
2023-12-22 06:49:00	AAPL	Stock	194.68	194.68	194.68	194.68	561.0
2023-12-22 06:58:00	AAPL	Stock	194.69	194.69	194.69	194.69	171.0
2023-12-22 07:00:00	AAPL	Stock	194.74	194.78	194.74	194.75	1832.0

> showing 50 of 1,272,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time