PREVIEW / stock_1min / 2023-12-26

all stock 1-min files 

  file:    by_date/stock_1min/2023/2023-12-26.parquet
  size:    21.0 MB
  rows:    1,199,410
  symbols: 1,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2023-12-26 04:00:00AAPLStock193.8193.8193.8193.8125.0
2023-12-26 04:01:00AAPLStock193.86193.86193.86193.86300.0
2023-12-26 04:03:00AAPLStock194.0194.12193.89194.12905.0
2023-12-26 04:14:00AAPLStock194.02194.02194.0194.0301.0
2023-12-26 04:21:00AAPLStock193.82193.82193.81193.81461.0
2023-12-26 04:22:00AAPLStock193.81193.81193.81193.81465.0
2023-12-26 04:23:00AAPLStock193.76193.76193.76193.76224.0
2023-12-26 04:28:00AAPLStock193.89193.89193.89193.89100.0
2023-12-26 04:36:00AAPLStock194.0194.0194.0194.0779.0
2023-12-26 04:37:00AAPLStock194.0194.0194.0194.0755.0
2023-12-26 04:38:00AAPLStock194.0194.0194.0194.0448.0
2023-12-26 04:42:00AAPLStock194.0194.0194.0194.0700.0
2023-12-26 04:48:00AAPLStock193.96193.96193.96193.96163.0
2023-12-26 04:50:00AAPLStock193.93193.93193.93193.93117.0
2023-12-26 04:55:00AAPLStock193.81193.83193.81193.83400.0
2023-12-26 04:56:00AAPLStock193.81193.81193.81193.81874.0
2023-12-26 05:00:00AAPLStock193.83193.83193.83193.83100.0
2023-12-26 05:06:00AAPLStock193.92193.92193.92193.92239.0
2023-12-26 05:09:00AAPLStock193.9193.9193.9193.9243.0
2023-12-26 05:16:00AAPLStock193.83193.83193.83193.83100.0
2023-12-26 05:39:00AAPLStock193.85193.85193.85193.85100.0
2023-12-26 05:41:00AAPLStock193.85193.85193.84193.84202.0
2023-12-26 06:07:00AAPLStock193.89193.89193.89193.89100.0
2023-12-26 06:10:00AAPLStock193.87193.87193.87193.87111.0
2023-12-26 06:19:00AAPLStock193.83193.83193.83193.83100.0
2023-12-26 06:40:00AAPLStock193.89193.89193.89193.89192.0
2023-12-26 06:47:00AAPLStock193.85193.85193.85193.85200.0
2023-12-26 06:52:00AAPLStock193.87193.87193.87193.87100.0
2023-12-26 06:59:00AAPLStock193.87193.87193.87193.87141.0
2023-12-26 07:00:00AAPLStock193.85193.85193.85193.85271.0
2023-12-26 07:01:00AAPLStock193.85193.85193.84193.84463.0
2023-12-26 07:05:00AAPLStock193.88193.88193.85193.851121.0
2023-12-26 07:06:00AAPLStock193.83193.83193.75193.751643.0
2023-12-26 07:07:00AAPLStock193.71193.71193.7193.71621.0
2023-12-26 07:10:00AAPLStock193.72193.72193.72193.72162.0
2023-12-26 07:11:00AAPLStock193.8193.8193.8193.8100.0
2023-12-26 07:12:00AAPLStock193.8193.8193.8193.8121.0
2023-12-26 07:16:00AAPLStock193.71193.71193.71193.71250.0
2023-12-26 07:17:00AAPLStock193.75193.75193.75193.75240.0
2023-12-26 07:20:00AAPLStock193.76193.76193.72193.721008.0
2023-12-26 07:23:00AAPLStock193.72193.72193.72193.72100.0
2023-12-26 07:31:00AAPLStock193.74193.74193.74193.74100.0
2023-12-26 07:36:00AAPLStock193.76193.76193.76193.76100.0
2023-12-26 07:37:00AAPLStock193.8193.8193.8193.8866.0
2023-12-26 07:42:00AAPLStock193.8193.8193.8193.8263.0
2023-12-26 07:47:00AAPLStock193.82193.82193.82193.82890.0
2023-12-26 07:48:00AAPLStock193.87193.87193.87193.87350.0
2023-12-26 07:49:00AAPLStock193.88193.88193.85193.85450.0
2023-12-26 07:51:00AAPLStock193.85193.85193.85193.85732.0
2023-12-26 07:59:00AAPLStock193.87193.87193.87193.87127.0

> showing 50 of 1,199,410 rows — these rows as CSV

> unlock the full archive -- $79 one-time