PREVIEW / stock_1min / 2023-12-27

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-12-27.parquet
  size:    21.7 MB
  rows:    1,262,363
  symbols: 1,223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-27 04:01:00	AAPL	Stock	193.0	193.0	193.0	193.0	100.0
2023-12-27 04:02:00	AAPL	Stock	192.98	192.98	192.98	192.98	439.0
2023-12-27 04:03:00	AAPL	Stock	192.94	192.94	192.92	192.92	390.0
2023-12-27 04:05:00	AAPL	Stock	192.92	192.92	192.9	192.9	1187.0
2023-12-27 04:06:00	AAPL	Stock	192.89	192.89	192.89	192.89	737.0
2023-12-27 04:10:00	AAPL	Stock	192.85	192.85	192.85	192.85	427.0
2023-12-27 04:12:00	AAPL	Stock	192.88	192.88	192.88	192.88	147.0
2023-12-27 04:13:00	AAPL	Stock	192.9	192.9	192.89	192.9	3275.0
2023-12-27 04:14:00	AAPL	Stock	192.9	192.9	192.9	192.9	1000.0
2023-12-27 04:25:00	AAPL	Stock	192.9	192.9	192.8	192.8	1208.0
2023-12-27 04:29:00	AAPL	Stock	192.81	192.81	192.81	192.81	100.0
2023-12-27 04:30:00	AAPL	Stock	192.8	192.8	192.74	192.74	1232.0
2023-12-27 04:42:00	AAPL	Stock	192.81	192.81	192.8	192.8	250.0
2023-12-27 04:45:00	AAPL	Stock	192.76	192.76	192.76	192.76	100.0
2023-12-27 04:52:00	AAPL	Stock	192.78	192.78	192.78	192.78	221.0
2023-12-27 04:54:00	AAPL	Stock	192.8	192.8	192.8	192.8	488.0
2023-12-27 05:00:00	AAPL	Stock	192.8	192.8	192.8	192.8	216.0
2023-12-27 05:04:00	AAPL	Stock	192.81	192.81	192.81	192.81	324.0
2023-12-27 05:10:00	AAPL	Stock	192.83	192.83	192.83	192.83	100.0
2023-12-27 05:13:00	AAPL	Stock	192.81	192.81	192.81	192.81	166.0
2023-12-27 05:47:00	AAPL	Stock	192.86	192.86	192.86	192.86	200.0
2023-12-27 06:00:00	AAPL	Stock	192.81	192.81	192.81	192.81	250.0
2023-12-27 06:01:00	AAPL	Stock	192.82	192.82	192.82	192.82	100.0
2023-12-27 06:07:00	AAPL	Stock	192.82	192.82	192.82	192.82	100.0
2023-12-27 06:22:00	AAPL	Stock	192.82	192.82	192.82	192.82	393.0
2023-12-27 06:25:00	AAPL	Stock	192.83	192.83	192.82	192.82	296.0
2023-12-27 06:28:00	AAPL	Stock	192.82	192.82	192.82	192.82	476.0
2023-12-27 06:29:00	AAPL	Stock	192.82	192.82	192.82	192.82	100.0
2023-12-27 06:35:00	AAPL	Stock	192.8	192.8	192.8	192.8	134.0
2023-12-27 06:48:00	AAPL	Stock	192.81	192.82	192.81	192.82	875.0
2023-12-27 06:54:00	AAPL	Stock	192.82	192.82	192.82	192.82	169.0
2023-12-27 07:00:00	AAPL	Stock	192.85	192.86	192.85	192.86	1416.0
2023-12-27 07:01:00	AAPL	Stock	192.86	192.86	192.86	192.86	104.0
2023-12-27 07:07:00	AAPL	Stock	192.85	192.85	192.85	192.85	300.0
2023-12-27 07:09:00	AAPL	Stock	192.82	192.82	192.82	192.82	111.0
2023-12-27 07:10:00	AAPL	Stock	192.83	192.83	192.83	192.83	1500.0
2023-12-27 07:17:00	AAPL	Stock	192.87	192.87	192.87	192.87	300.0
2023-12-27 07:20:00	AAPL	Stock	192.88	192.88	192.88	192.88	100.0
2023-12-27 07:21:00	AAPL	Stock	192.85	192.85	192.85	192.85	136.0
2023-12-27 07:29:00	AAPL	Stock	192.91	192.91	192.91	192.91	100.0
2023-12-27 07:39:00	AAPL	Stock	192.98	192.98	192.98	192.98	1025.0
2023-12-27 07:41:00	AAPL	Stock	192.96	192.96	192.92	192.92	380.0
2023-12-27 07:43:00	AAPL	Stock	192.92	192.92	192.92	192.92	100.0
2023-12-27 07:44:00	AAPL	Stock	192.92	192.92	192.92	192.92	578.0
2023-12-27 07:46:00	AAPL	Stock	192.92	192.92	192.9	192.9	238.0
2023-12-27 07:50:00	AAPL	Stock	192.92	192.93	192.92	192.92	2669.0
2023-12-27 07:54:00	AAPL	Stock	192.91	192.91	192.91	192.91	295.0
2023-12-27 08:00:00	AAPL	Stock	192.8214	192.99	192.8	192.99	13140.0
2023-12-27 08:02:00	AAPL	Stock	192.96	193.05	192.9252	192.9252	1016.0
2023-12-27 08:03:00	AAPL	Stock	193.05	193.05	192.94	192.94	200.0

> showing 50 of 1,262,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time