PREVIEW / stock_1min / 2023-12-28

all stock 1-min files 

  file:    by_date/stock_1min/2023/2023-12-28.parquet
  size:    21.3 MB
  rows:    1,242,297
  symbols: 1,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2023-12-28 04:00:00AAPLStock193.5194.0193.5193.51086.0
2023-12-28 04:05:00AAPLStock193.7193.7193.7193.7346.0
2023-12-28 04:06:00AAPLStock193.7193.7193.7193.7400.0
2023-12-28 04:07:00AAPLStock193.7193.7193.7193.7384.0
2023-12-28 04:11:00AAPLStock193.71193.71193.71193.71300.0
2023-12-28 04:16:00AAPLStock193.72193.72193.7193.7350.0
2023-12-28 04:20:00AAPLStock193.74193.74193.74193.74100.0
2023-12-28 04:23:00AAPLStock193.78193.78193.78193.78100.0
2023-12-28 04:24:00AAPLStock193.78193.78193.71193.71648.0
2023-12-28 04:39:00AAPLStock193.79193.79193.79193.79100.0
2023-12-28 04:43:00AAPLStock193.78193.79193.78193.79390.0
2023-12-28 04:47:00AAPLStock193.75193.75193.75193.75100.0
2023-12-28 04:49:00AAPLStock193.72193.72193.7193.7969.0
2023-12-28 04:53:00AAPLStock193.7193.7193.7193.7589.0
2023-12-28 04:56:00AAPLStock193.68193.68193.65193.65313.0
2023-12-28 04:58:00AAPLStock193.64193.64193.6193.6255.0
2023-12-28 05:02:00AAPLStock193.6193.6193.6193.6100.0
2023-12-28 05:08:00AAPLStock193.64193.64193.64193.64100.0
2023-12-28 05:22:00AAPLStock193.7193.7193.7193.7925.0
2023-12-28 05:25:00AAPLStock193.75193.75193.7193.7233.0
2023-12-28 05:33:00AAPLStock193.78193.78193.78193.78285.0
2023-12-28 05:34:00AAPLStock193.78193.78193.74193.74652.0
2023-12-28 05:35:00AAPLStock193.7193.7193.7193.7335.0
2023-12-28 05:37:00AAPLStock193.8193.8193.8193.81308.0
2023-12-28 05:50:00AAPLStock193.83193.83193.83193.83400.0
2023-12-28 05:55:00AAPLStock193.83193.83193.83193.83372.0
2023-12-28 05:56:00AAPLStock193.8193.8193.8193.8100.0
2023-12-28 06:03:00AAPLStock193.83193.83193.83193.83800.0
2023-12-28 06:05:00AAPLStock193.85193.85193.85193.85100.0
2023-12-28 06:20:00AAPLStock193.82193.82193.82193.82200.0
2023-12-28 06:21:00AAPLStock193.82193.82193.82193.82489.0
2023-12-28 06:24:00AAPLStock193.82193.82193.82193.82200.0
2023-12-28 06:32:00AAPLStock193.82193.83193.82193.83654.0
2023-12-28 06:53:00AAPLStock193.73193.73193.73193.73400.0
2023-12-28 07:00:00AAPLStock193.75193.75193.69193.711194.0
2023-12-28 07:01:00AAPLStock193.65193.71193.65193.71640.0
2023-12-28 07:02:00AAPLStock193.68193.68193.68193.68833.0
2023-12-28 07:04:00AAPLStock193.68193.68193.67193.67201.0
2023-12-28 07:05:00AAPLStock193.65193.65193.65193.65100.0
2023-12-28 07:06:00AAPLStock193.62193.62193.6193.6732.0
2023-12-28 07:07:00AAPLStock193.62193.62193.62193.62571.0
2023-12-28 07:08:00AAPLStock193.6193.6193.6193.6118.0
2023-12-28 07:12:00AAPLStock193.57193.57193.56193.56300.0
2023-12-28 07:16:00AAPLStock193.57193.57193.57193.57175.0
2023-12-28 07:25:00AAPLStock193.61193.62193.61193.62894.0
2023-12-28 07:26:00AAPLStock193.62193.65193.62193.655264.0
2023-12-28 07:27:00AAPLStock193.68193.68193.68193.68100.0
2023-12-28 07:28:00AAPLStock193.69193.69193.69193.69174.0
2023-12-28 07:29:00AAPLStock193.69193.69193.69193.69150.0
2023-12-28 07:31:00AAPLStock193.65193.65193.65193.65220.0

> showing 50 of 1,242,297 rows — these rows as CSV

> unlock the full archive -- $79 one-time