PREVIEW / stock_1min / 2023-12-29

all stock 1-min files 

  file:    by_date/stock_1min/2023/2023-12-29.parquet
  size:    21.8 MB
  rows:    1,257,923
  symbols: 1,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2023-12-29 04:05:00AAPLStock193.77193.77193.77193.77200.0
2023-12-29 04:09:00AAPLStock193.72193.72193.7193.71650.0
2023-12-29 04:13:00AAPLStock193.7193.7193.7193.7187.0
2023-12-29 04:14:00AAPLStock193.7193.7193.7193.7100.0
2023-12-29 04:17:00AAPLStock193.71193.71193.71193.71400.0
2023-12-29 04:29:00AAPLStock193.86193.86193.86193.86411.0
2023-12-29 04:36:00AAPLStock193.86193.86193.86193.86109.0
2023-12-29 04:37:00AAPLStock193.88193.88193.88193.88103.0
2023-12-29 04:39:00AAPLStock193.88193.88193.86193.861100.0
2023-12-29 04:59:00AAPLStock193.76193.76193.76193.76945.0
2023-12-29 05:07:00AAPLStock193.74193.74193.74193.74100.0
2023-12-29 05:12:00AAPLStock193.75193.75193.75193.75400.0
2023-12-29 05:55:00AAPLStock193.67193.67193.67193.67100.0
2023-12-29 06:05:00AAPLStock193.75193.75193.67193.67718.0
2023-12-29 06:07:00AAPLStock193.75193.75193.75193.75556.0
2023-12-29 06:08:00AAPLStock193.75193.75193.75193.75105.0
2023-12-29 06:46:00AAPLStock193.75193.75193.75193.75200.0
2023-12-29 07:00:00AAPLStock193.8193.81193.8193.81550.0
2023-12-29 07:03:00AAPLStock193.81193.81193.81193.81130.0
2023-12-29 07:06:00AAPLStock193.81193.81193.81193.81100.0
2023-12-29 07:07:00AAPLStock193.81193.81193.81193.811525.0
2023-12-29 07:12:00AAPLStock193.77193.77193.77193.77200.0
2023-12-29 07:13:00AAPLStock193.75193.75193.75193.75948.0
2023-12-29 07:22:00AAPLStock193.86193.86193.86193.861800.0
2023-12-29 07:28:00AAPLStock193.7193.78193.69193.75842.0
2023-12-29 07:29:00AAPLStock193.72193.72193.7193.7487.0
2023-12-29 07:34:00AAPLStock193.75193.75193.68193.68843.0
2023-12-29 07:35:00AAPLStock193.69193.69193.66193.66708.0
2023-12-29 07:36:00AAPLStock193.63193.63193.6193.6815.0
2023-12-29 07:37:00AAPLStock193.6193.6193.6193.61224.0
2023-12-29 07:41:00AAPLStock193.6193.6193.6193.6100.0
2023-12-29 07:48:00AAPLStock193.62193.62193.62193.62100.0
2023-12-29 07:51:00AAPLStock193.73193.77193.73193.731819.0
2023-12-29 07:52:00AAPLStock193.73193.73193.73193.73206.0
2023-12-29 07:53:00AAPLStock193.75193.75193.75193.75964.0
2023-12-29 07:56:00AAPLStock193.73193.73193.73193.73150.0
2023-12-29 07:59:00AAPLStock193.74193.75193.73193.731925.0
2023-12-29 08:00:00AAPLStock193.72193.89193.6193.7816720.0
2023-12-29 08:01:00AAPLStock193.8193.83193.8193.831411.0
2023-12-29 08:02:00AAPLStock193.8193.83193.6193.653555.0
2023-12-29 08:03:00AAPLStock193.56193.6193.56193.6519.0
2023-12-29 08:04:00AAPLStock193.6193.77193.6193.6463.0
2023-12-29 08:06:00AAPLStock193.77193.77193.77193.77300.0
2023-12-29 08:07:00AAPLStock193.77193.77193.77193.77100.0
2023-12-29 08:10:00AAPLStock193.75193.75193.75193.75500.0
2023-12-29 08:11:00AAPLStock193.74193.74193.74193.74800.0
2023-12-29 08:12:00AAPLStock193.81193.81193.81193.81100.0
2023-12-29 08:13:00AAPLStock193.73193.73193.73193.731009.0
2023-12-29 08:14:00AAPLStock193.73193.73193.73193.73258.0
2023-12-29 08:16:00AAPLStock193.73193.7301193.65193.7110813.0

> showing 50 of 1,257,923 rows — these rows as CSV

> unlock the full archive -- $79 one-time