PREVIEW / stock_1min / 2024-01-02
file: by_date/stock_1min/2024/2024-01-02.parquet size: 22.2 MB rows: 1,311,857 symbols: 1,183
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-02 04:00:00 | AAPL | Stock | 191.52 | 191.52 | 190.0 | 190.2 | 10418.0 |
| 2024-01-02 04:01:00 | AAPL | Stock | 190.11 | 190.13 | 190.0 | 190.0 | 5886.0 |
| 2024-01-02 04:02:00 | AAPL | Stock | 189.9 | 189.9 | 189.82 | 189.82 | 3009.0 |
| 2024-01-02 04:03:00 | AAPL | Stock | 189.87 | 189.87 | 189.8 | 189.87 | 2868.0 |
| 2024-01-02 04:04:00 | AAPL | Stock | 189.9 | 189.95 | 189.9 | 189.9 | 1004.0 |
| 2024-01-02 04:05:00 | AAPL | Stock | 189.9 | 189.94 | 189.82 | 189.94 | 2609.0 |
| 2024-01-02 04:06:00 | AAPL | Stock | 189.95 | 189.95 | 189.94 | 189.95 | 698.0 |
| 2024-01-02 04:07:00 | AAPL | Stock | 190.0 | 190.0 | 189.99 | 189.99 | 698.0 |
| 2024-01-02 04:08:00 | AAPL | Stock | 189.99 | 189.99 | 189.96 | 189.96 | 872.0 |
| 2024-01-02 04:09:00 | AAPL | Stock | 189.98 | 189.98 | 189.98 | 189.98 | 126.0 |
| 2024-01-02 04:10:00 | AAPL | Stock | 189.96 | 189.97 | 189.96 | 189.97 | 690.0 |
| 2024-01-02 04:11:00 | AAPL | Stock | 189.94 | 189.95 | 189.92 | 189.92 | 300.0 |
| 2024-01-02 04:13:00 | AAPL | Stock | 189.91 | 189.91 | 189.9 | 189.9 | 600.0 |
| 2024-01-02 04:14:00 | AAPL | Stock | 189.97 | 189.97 | 189.97 | 189.97 | 154.0 |
| 2024-01-02 04:17:00 | AAPL | Stock | 189.97 | 189.97 | 189.97 | 189.97 | 200.0 |
| 2024-01-02 04:19:00 | AAPL | Stock | 189.97 | 190.0 | 189.97 | 190.0 | 1857.0 |
| 2024-01-02 04:21:00 | AAPL | Stock | 190.03 | 190.03 | 190.03 | 190.03 | 100.0 |
| 2024-01-02 04:22:00 | AAPL | Stock | 190.05 | 190.05 | 190.05 | 190.05 | 192.0 |
| 2024-01-02 04:23:00 | AAPL | Stock | 190.1 | 190.1 | 190.1 | 190.1 | 375.0 |
| 2024-01-02 04:24:00 | AAPL | Stock | 190.11 | 190.11 | 190.1 | 190.1 | 450.0 |
| 2024-01-02 04:25:00 | AAPL | Stock | 190.09 | 190.09 | 190.09 | 190.09 | 100.0 |
| 2024-01-02 04:26:00 | AAPL | Stock | 190.1 | 190.1 | 190.1 | 190.1 | 239.0 |
| 2024-01-02 04:27:00 | AAPL | Stock | 190.11 | 190.11 | 190.1 | 190.1 | 550.0 |
| 2024-01-02 04:29:00 | AAPL | Stock | 190.08 | 190.08 | 190.05 | 190.05 | 847.0 |
| 2024-01-02 04:30:00 | AAPL | Stock | 190.07 | 190.07 | 190.05 | 190.05 | 1034.0 |
| 2024-01-02 04:33:00 | AAPL | Stock | 190.06 | 190.09 | 190.06 | 190.09 | 1520.0 |
| 2024-01-02 04:35:00 | AAPL | Stock | 190.07 | 190.07 | 190.07 | 190.07 | 116.0 |
| 2024-01-02 04:36:00 | AAPL | Stock | 190.08 | 190.08 | 190.08 | 190.08 | 100.0 |
| 2024-01-02 04:37:00 | AAPL | Stock | 190.02 | 190.02 | 190.0 | 190.0 | 642.0 |
| 2024-01-02 04:38:00 | AAPL | Stock | 189.99 | 189.99 | 189.99 | 189.99 | 198.0 |
| 2024-01-02 04:39:00 | AAPL | Stock | 189.96 | 189.96 | 189.95 | 189.95 | 779.0 |
| 2024-01-02 04:40:00 | AAPL | Stock | 189.9 | 189.9 | 189.88 | 189.88 | 2192.0 |
| 2024-01-02 04:44:00 | AAPL | Stock | 189.89 | 189.89 | 189.89 | 189.89 | 518.0 |
| 2024-01-02 04:46:00 | AAPL | Stock | 189.91 | 189.91 | 189.91 | 189.91 | 900.0 |
| 2024-01-02 04:47:00 | AAPL | Stock | 189.9 | 189.9 | 189.9 | 189.9 | 1772.0 |
| 2024-01-02 04:55:00 | AAPL | Stock | 189.9 | 189.9 | 189.89 | 189.89 | 1342.0 |
| 2024-01-02 04:58:00 | AAPL | Stock | 189.95 | 189.95 | 189.95 | 189.95 | 142.0 |
| 2024-01-02 05:01:00 | AAPL | Stock | 190.0 | 190.0 | 190.0 | 190.0 | 993.0 |
| 2024-01-02 05:03:00 | AAPL | Stock | 190.0 | 190.0 | 190.0 | 190.0 | 100.0 |
| 2024-01-02 05:05:00 | AAPL | Stock | 190.02 | 190.06 | 190.02 | 190.06 | 454.0 |
| 2024-01-02 05:06:00 | AAPL | Stock | 190.08 | 190.08 | 190.08 | 190.08 | 100.0 |
| 2024-01-02 05:08:00 | AAPL | Stock | 190.1 | 190.1 | 190.1 | 190.1 | 400.0 |
| 2024-01-02 05:09:00 | AAPL | Stock | 190.09 | 190.1 | 190.09 | 190.1 | 840.0 |
| 2024-01-02 05:11:00 | AAPL | Stock | 190.09 | 190.1 | 190.09 | 190.1 | 1551.0 |
| 2024-01-02 05:13:00 | AAPL | Stock | 190.12 | 190.12 | 190.12 | 190.12 | 400.0 |
| 2024-01-02 05:17:00 | AAPL | Stock | 190.15 | 190.15 | 190.15 | 190.15 | 102.0 |
| 2024-01-02 05:18:00 | AAPL | Stock | 190.15 | 190.15 | 190.15 | 190.15 | 246.0 |
| 2024-01-02 05:19:00 | AAPL | Stock | 190.19 | 190.2 | 190.19 | 190.2 | 600.0 |
| 2024-01-02 05:20:00 | AAPL | Stock | 190.2 | 190.2 | 190.2 | 190.2 | 100.0 |
| 2024-01-02 05:21:00 | AAPL | Stock | 190.24 | 190.24 | 190.24 | 190.24 | 662.0 |
> showing 50 of 1,311,857 rows — these rows as CSV