PREVIEW / stock_1min / 2024-01-03
file: by_date/stock_1min/2024/2024-01-03.parquet size: 21.7 MB rows: 1,308,655 symbols: 1,178
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-03 04:00:00 | AAPL | Stock | 185.0 | 185.0 | 185.0 | 185.0 | 791.0 |
| 2024-01-03 04:01:00 | AAPL | Stock | 184.9 | 184.9 | 184.9 | 184.9 | 1278.0 |
| 2024-01-03 04:02:00 | AAPL | Stock | 184.98 | 184.98 | 184.98 | 184.98 | 100.0 |
| 2024-01-03 04:03:00 | AAPL | Stock | 184.95 | 184.95 | 184.9 | 184.9 | 1763.0 |
| 2024-01-03 04:06:00 | AAPL | Stock | 184.85 | 184.85 | 184.85 | 184.85 | 460.0 |
| 2024-01-03 04:07:00 | AAPL | Stock | 184.86 | 184.86 | 184.84 | 184.84 | 250.0 |
| 2024-01-03 04:08:00 | AAPL | Stock | 184.73 | 184.85 | 184.73 | 184.85 | 619.0 |
| 2024-01-03 04:09:00 | AAPL | Stock | 184.88 | 184.88 | 184.88 | 184.88 | 303.0 |
| 2024-01-03 04:10:00 | AAPL | Stock | 184.87 | 184.88 | 184.87 | 184.88 | 394.0 |
| 2024-01-03 04:11:00 | AAPL | Stock | 184.99 | 184.99 | 184.99 | 184.99 | 1090.0 |
| 2024-01-03 04:13:00 | AAPL | Stock | 184.87 | 184.87 | 184.87 | 184.87 | 100.0 |
| 2024-01-03 04:14:00 | AAPL | Stock | 184.87 | 184.87 | 184.87 | 184.87 | 151.0 |
| 2024-01-03 04:16:00 | AAPL | Stock | 184.93 | 184.93 | 184.93 | 184.93 | 225.0 |
| 2024-01-03 04:17:00 | AAPL | Stock | 184.94 | 184.94 | 184.94 | 184.94 | 100.0 |
| 2024-01-03 04:18:00 | AAPL | Stock | 184.86 | 184.86 | 184.86 | 184.86 | 875.0 |
| 2024-01-03 04:20:00 | AAPL | Stock | 184.9 | 184.93 | 184.9 | 184.93 | 550.0 |
| 2024-01-03 04:21:00 | AAPL | Stock | 184.89 | 184.92 | 184.89 | 184.92 | 448.0 |
| 2024-01-03 04:22:00 | AAPL | Stock | 184.91 | 184.91 | 184.91 | 184.91 | 200.0 |
| 2024-01-03 04:23:00 | AAPL | Stock | 184.97 | 184.99 | 184.97 | 184.99 | 566.0 |
| 2024-01-03 04:27:00 | AAPL | Stock | 184.93 | 184.93 | 184.93 | 184.93 | 100.0 |
| 2024-01-03 04:29:00 | AAPL | Stock | 184.92 | 184.92 | 184.92 | 184.92 | 229.0 |
| 2024-01-03 04:35:00 | AAPL | Stock | 184.86 | 184.88 | 184.86 | 184.88 | 200.0 |
| 2024-01-03 04:37:00 | AAPL | Stock | 184.9 | 184.9 | 184.9 | 184.9 | 550.0 |
| 2024-01-03 04:40:00 | AAPL | Stock | 184.88 | 184.88 | 184.84 | 184.85 | 362.0 |
| 2024-01-03 04:42:00 | AAPL | Stock | 184.8 | 184.8 | 184.79 | 184.79 | 311.0 |
| 2024-01-03 04:47:00 | AAPL | Stock | 184.76 | 184.76 | 184.76 | 184.76 | 210.0 |
| 2024-01-03 04:54:00 | AAPL | Stock | 184.72 | 184.72 | 184.72 | 184.72 | 125.0 |
| 2024-01-03 04:59:00 | AAPL | Stock | 184.72 | 184.72 | 184.72 | 184.72 | 350.0 |
| 2024-01-03 05:01:00 | AAPL | Stock | 184.67 | 184.67 | 184.67 | 184.67 | 200.0 |
| 2024-01-03 05:03:00 | AAPL | Stock | 184.68 | 184.68 | 184.68 | 184.68 | 100.0 |
| 2024-01-03 05:05:00 | AAPL | Stock | 184.72 | 184.72 | 184.72 | 184.72 | 133.0 |
| 2024-01-03 05:07:00 | AAPL | Stock | 184.73 | 184.79 | 184.73 | 184.79 | 941.0 |
| 2024-01-03 05:11:00 | AAPL | Stock | 184.77 | 184.79 | 184.77 | 184.79 | 273.0 |
| 2024-01-03 05:13:00 | AAPL | Stock | 184.79 | 184.8 | 184.79 | 184.8 | 3183.0 |
| 2024-01-03 05:15:00 | AAPL | Stock | 184.8 | 184.8 | 184.8 | 184.8 | 110.0 |
| 2024-01-03 05:17:00 | AAPL | Stock | 184.79 | 184.79 | 184.79 | 184.79 | 348.0 |
| 2024-01-03 05:20:00 | AAPL | Stock | 184.78 | 184.81 | 184.78 | 184.81 | 210.0 |
| 2024-01-03 05:23:00 | AAPL | Stock | 184.77 | 184.77 | 184.77 | 184.77 | 625.0 |
| 2024-01-03 05:27:00 | AAPL | Stock | 184.7 | 184.7 | 184.7 | 184.7 | 749.0 |
| 2024-01-03 05:31:00 | AAPL | Stock | 184.69 | 184.7 | 184.69 | 184.7 | 300.0 |
| 2024-01-03 05:38:00 | AAPL | Stock | 184.71 | 184.71 | 184.71 | 184.71 | 104.0 |
| 2024-01-03 05:40:00 | AAPL | Stock | 184.77 | 184.77 | 184.77 | 184.77 | 248.0 |
| 2024-01-03 05:41:00 | AAPL | Stock | 184.8 | 184.8 | 184.8 | 184.8 | 396.0 |
| 2024-01-03 05:48:00 | AAPL | Stock | 184.83 | 184.83 | 184.83 | 184.83 | 187.0 |
| 2024-01-03 05:49:00 | AAPL | Stock | 184.83 | 184.83 | 184.8 | 184.8 | 2071.0 |
| 2024-01-03 05:52:00 | AAPL | Stock | 184.82 | 184.82 | 184.82 | 184.82 | 100.0 |
| 2024-01-03 05:56:00 | AAPL | Stock | 184.73 | 184.73 | 184.73 | 184.73 | 400.0 |
| 2024-01-03 06:01:00 | AAPL | Stock | 184.8 | 184.8 | 184.8 | 184.8 | 100.0 |
| 2024-01-03 06:09:00 | AAPL | Stock | 184.83 | 184.83 | 184.82 | 184.82 | 201.0 |
| 2024-01-03 06:24:00 | AAPL | Stock | 184.74 | 184.74 | 184.74 | 184.74 | 150.0 |
> showing 50 of 1,308,655 rows — these rows as CSV