PREVIEW / stock_1min / 2024-01-04
file: by_date/stock_1min/2024/2024-01-04.parquet size: 21.0 MB rows: 1,254,272 symbols: 1,201
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-04 04:00:00 | AAPL | Stock | 183.3 | 183.3 | 182.76 | 182.83 | 6525.0 |
| 2024-01-04 04:01:00 | AAPL | Stock | 182.85 | 182.85 | 182.7 | 182.72 | 3008.0 |
| 2024-01-04 04:02:00 | AAPL | Stock | 182.84 | 182.84 | 182.7 | 182.8 | 6881.0 |
| 2024-01-04 04:03:00 | AAPL | Stock | 182.77 | 182.8 | 182.77 | 182.8 | 2012.0 |
| 2024-01-04 04:05:00 | AAPL | Stock | 182.97 | 182.97 | 182.97 | 182.97 | 100.0 |
| 2024-01-04 04:06:00 | AAPL | Stock | 182.97 | 182.97 | 182.97 | 182.97 | 300.0 |
| 2024-01-04 04:07:00 | AAPL | Stock | 182.92 | 182.92 | 182.92 | 182.92 | 152.0 |
| 2024-01-04 04:08:00 | AAPL | Stock | 182.92 | 182.92 | 182.9 | 182.9 | 1000.0 |
| 2024-01-04 04:09:00 | AAPL | Stock | 182.93 | 182.96 | 182.89 | 182.89 | 1677.0 |
| 2024-01-04 04:11:00 | AAPL | Stock | 182.91 | 182.95 | 182.9 | 182.92 | 2683.0 |
| 2024-01-04 04:12:00 | AAPL | Stock | 182.92 | 182.92 | 182.92 | 182.92 | 395.0 |
| 2024-01-04 04:13:00 | AAPL | Stock | 182.95 | 182.95 | 182.95 | 182.95 | 212.0 |
| 2024-01-04 04:14:00 | AAPL | Stock | 182.94 | 182.94 | 182.94 | 182.94 | 100.0 |
| 2024-01-04 04:16:00 | AAPL | Stock | 182.94 | 183.0 | 182.94 | 182.95 | 4983.0 |
| 2024-01-04 04:17:00 | AAPL | Stock | 183.01 | 183.01 | 182.99 | 183.0 | 1410.0 |
| 2024-01-04 04:19:00 | AAPL | Stock | 183.15 | 183.15 | 183.15 | 183.15 | 103.0 |
| 2024-01-04 04:21:00 | AAPL | Stock | 183.07 | 183.07 | 183.07 | 183.07 | 246.0 |
| 2024-01-04 04:22:00 | AAPL | Stock | 183.12 | 183.12 | 183.12 | 183.12 | 2899.0 |
| 2024-01-04 04:23:00 | AAPL | Stock | 183.0 | 183.01 | 183.0 | 183.0 | 685.0 |
| 2024-01-04 04:24:00 | AAPL | Stock | 183.0 | 183.0 | 183.0 | 183.0 | 375.0 |
| 2024-01-04 04:25:00 | AAPL | Stock | 183.01 | 183.01 | 183.01 | 183.01 | 600.0 |
| 2024-01-04 04:26:00 | AAPL | Stock | 183.0 | 183.0 | 183.0 | 183.0 | 300.0 |
| 2024-01-04 04:27:00 | AAPL | Stock | 183.0 | 183.0 | 183.0 | 183.0 | 200.0 |
| 2024-01-04 04:28:00 | AAPL | Stock | 183.01 | 183.01 | 183.0 | 183.0 | 250.0 |
| 2024-01-04 04:31:00 | AAPL | Stock | 183.04 | 183.04 | 183.04 | 183.04 | 100.0 |
| 2024-01-04 04:32:00 | AAPL | Stock | 183.04 | 183.04 | 183.04 | 183.04 | 100.0 |
| 2024-01-04 04:36:00 | AAPL | Stock | 183.07 | 183.07 | 183.06 | 183.06 | 350.0 |
| 2024-01-04 04:39:00 | AAPL | Stock | 183.05 | 183.06 | 183.05 | 183.06 | 761.0 |
| 2024-01-04 04:42:00 | AAPL | Stock | 183.07 | 183.07 | 183.07 | 183.07 | 141.0 |
| 2024-01-04 04:43:00 | AAPL | Stock | 183.05 | 183.05 | 183.05 | 183.05 | 100.0 |
| 2024-01-04 04:44:00 | AAPL | Stock | 183.07 | 183.07 | 183.07 | 183.07 | 771.0 |
| 2024-01-04 04:46:00 | AAPL | Stock | 183.11 | 183.11 | 183.11 | 183.11 | 100.0 |
| 2024-01-04 04:47:00 | AAPL | Stock | 183.17 | 183.18 | 183.15 | 183.15 | 404.0 |
| 2024-01-04 04:48:00 | AAPL | Stock | 183.18 | 183.18 | 183.18 | 183.18 | 200.0 |
| 2024-01-04 04:49:00 | AAPL | Stock | 183.11 | 183.11 | 183.0 | 183.0 | 5017.0 |
| 2024-01-04 04:51:00 | AAPL | Stock | 183.09 | 183.09 | 183.0 | 183.01 | 986.0 |
| 2024-01-04 04:52:00 | AAPL | Stock | 183.09 | 183.09 | 183.09 | 183.09 | 693.0 |
| 2024-01-04 04:57:00 | AAPL | Stock | 183.09 | 183.09 | 183.09 | 183.09 | 102.0 |
| 2024-01-04 04:59:00 | AAPL | Stock | 183.14 | 183.14 | 183.07 | 183.09 | 2096.0 |
| 2024-01-04 05:06:00 | AAPL | Stock | 183.01 | 183.01 | 183.01 | 183.01 | 127.0 |
| 2024-01-04 05:08:00 | AAPL | Stock | 183.0 | 183.01 | 182.86 | 182.86 | 1552.0 |
| 2024-01-04 05:09:00 | AAPL | Stock | 182.85 | 182.85 | 182.85 | 182.85 | 100.0 |
| 2024-01-04 05:12:00 | AAPL | Stock | 182.91 | 182.99 | 182.91 | 182.99 | 3286.0 |
| 2024-01-04 05:14:00 | AAPL | Stock | 183.0 | 183.0 | 183.0 | 183.0 | 1000.0 |
| 2024-01-04 05:17:00 | AAPL | Stock | 183.05 | 183.05 | 183.05 | 183.05 | 100.0 |
| 2024-01-04 05:18:00 | AAPL | Stock | 183.05 | 183.07 | 183.05 | 183.07 | 229.0 |
| 2024-01-04 05:19:00 | AAPL | Stock | 183.01 | 183.03 | 183.01 | 183.03 | 624.0 |
| 2024-01-04 05:20:00 | AAPL | Stock | 183.03 | 183.03 | 183.03 | 183.03 | 163.0 |
| 2024-01-04 05:25:00 | AAPL | Stock | 183.08 | 183.08 | 183.08 | 183.08 | 100.0 |
| 2024-01-04 05:27:00 | AAPL | Stock | 183.06 | 183.06 | 183.06 | 183.06 | 219.0 |
> showing 50 of 1,254,272 rows — these rows as CSV