PREVIEW / stock_1min / 2024-01-05

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-01-05.parquet
  size:    20.9 MB
  rows:    1,251,563
  symbols: 1,164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-05 04:00:00	AAPL	Stock	181.79	181.79	181.79	181.79	100.0
2024-01-05 04:01:00	AAPL	Stock	181.28	181.28	181.28	181.28	100.0
2024-01-05 04:02:00	AAPL	Stock	181.25	181.3	181.25	181.3	800.0
2024-01-05 04:03:00	AAPL	Stock	181.44	181.44	181.44	181.44	281.0
2024-01-05 04:05:00	AAPL	Stock	181.2	181.2	181.11	181.11	350.0
2024-01-05 04:06:00	AAPL	Stock	181.23	181.25	181.23	181.24	3253.0
2024-01-05 04:07:00	AAPL	Stock	181.19	181.19	181.19	181.19	100.0
2024-01-05 04:09:00	AAPL	Stock	181.35	181.35	181.32	181.32	694.0
2024-01-05 04:10:00	AAPL	Stock	181.35	181.35	181.35	181.35	505.0
2024-01-05 04:12:00	AAPL	Stock	181.36	181.36	181.35	181.35	675.0
2024-01-05 04:13:00	AAPL	Stock	181.32	181.32	181.32	181.32	100.0
2024-01-05 04:15:00	AAPL	Stock	181.31	181.31	181.31	181.31	500.0
2024-01-05 04:18:00	AAPL	Stock	181.17	181.17	181.17	181.17	104.0
2024-01-05 04:20:00	AAPL	Stock	181.27	181.27	181.27	181.27	100.0
2024-01-05 04:21:00	AAPL	Stock	181.21	181.21	181.13	181.13	1422.0
2024-01-05 04:22:00	AAPL	Stock	181.14	181.14	181.12	181.12	2093.0
2024-01-05 04:23:00	AAPL	Stock	181.12	181.26	181.1	181.26	2973.0
2024-01-05 04:24:00	AAPL	Stock	181.26	181.26	181.26	181.26	200.0
2024-01-05 04:26:00	AAPL	Stock	181.2	181.2	181.18	181.18	1962.0
2024-01-05 04:27:00	AAPL	Stock	181.1	181.1	181.1	181.1	188.0
2024-01-05 04:28:00	AAPL	Stock	181.09	181.2	181.09	181.2	1453.0
2024-01-05 04:34:00	AAPL	Stock	181.05	181.05	181.05	181.05	465.0
2024-01-05 04:35:00	AAPL	Stock	181.07	181.07	181.07	181.07	228.0
2024-01-05 04:37:00	AAPL	Stock	181.03	181.03	181.01	181.01	1282.0
2024-01-05 04:38:00	AAPL	Stock	181.01	181.01	181.01	181.01	177.0
2024-01-05 04:40:00	AAPL	Stock	180.9	180.9	180.9	180.9	119.0
2024-01-05 04:41:00	AAPL	Stock	180.9	180.9	180.9	180.9	150.0
2024-01-05 04:47:00	AAPL	Stock	180.91	180.91	180.91	180.91	150.0
2024-01-05 04:48:00	AAPL	Stock	180.87	180.87	180.87	180.87	489.0
2024-01-05 04:50:00	AAPL	Stock	180.84	180.85	180.84	180.85	1001.0
2024-01-05 04:51:00	AAPL	Stock	180.85	180.85	180.85	180.85	155.0
2024-01-05 04:52:00	AAPL	Stock	180.83	180.83	180.83	180.83	150.0
2024-01-05 04:55:00	AAPL	Stock	180.8	180.8	180.8	180.8	700.0
2024-01-05 04:56:00	AAPL	Stock	180.8	180.8	180.8	180.8	115.0
2024-01-05 05:04:00	AAPL	Stock	180.71	180.71	180.71	180.71	100.0
2024-01-05 05:05:00	AAPL	Stock	180.71	180.71	180.71	180.71	150.0
2024-01-05 05:16:00	AAPL	Stock	180.8	180.8	180.8	180.8	100.0
2024-01-05 05:20:00	AAPL	Stock	180.73	180.73	180.73	180.73	298.0
2024-01-05 05:23:00	AAPL	Stock	180.65	180.65	180.65	180.65	100.0
2024-01-05 05:24:00	AAPL	Stock	180.59	180.6	180.59	180.6	595.0
2024-01-05 05:25:00	AAPL	Stock	180.6	180.6	180.58	180.58	1025.0
2024-01-05 05:26:00	AAPL	Stock	180.5	180.5	180.45	180.45	3210.0
2024-01-05 05:30:00	AAPL	Stock	180.65	180.65	180.65	180.65	250.0
2024-01-05 05:34:00	AAPL	Stock	180.65	180.65	180.65	180.65	421.0
2024-01-05 05:35:00	AAPL	Stock	180.6	180.65	180.6	180.65	299.0
2024-01-05 05:40:00	AAPL	Stock	180.64	180.64	180.64	180.64	801.0
2024-01-05 05:41:00	AAPL	Stock	180.59	180.59	180.59	180.59	125.0
2024-01-05 05:42:00	AAPL	Stock	180.65	180.68	180.65	180.68	1538.0
2024-01-05 05:43:00	AAPL	Stock	180.65	180.65	180.62	180.64	699.0
2024-01-05 05:44:00	AAPL	Stock	180.63	180.63	180.63	180.63	2119.0

> showing 50 of 1,251,563 rows — these rows as CSV

> unlock the full archive -- $79 one-time